Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13534 MSXIAMI@EC2508A (CALL)
Nominal 
0.106 +0.016 (+17.778%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.090 | 57.950 | 0 | 31.262 | ||||
| 21/07/2025 | 0.099 | 57.750 | 1,046,000 | 33.604 | ||||
| 18/07/2025 | 0.087 | 57.000 | 774,000 | 33.621 | ||||
| 17/07/2025 | 0.075 | 56.150 | 1,342,000 | 35.210 | ||||
| 16/07/2025 | 0.109 | 57.300 | 546,000 | 34.631 | ||||
| 15/07/2025 | 0.125 | 57.650 | 534,000 | 34.699 | ||||
| 14/07/2025 | 0.127 | 57.300 | 2,000 | 36.487 | ||||
| 11/07/2025 | 0.143 | 57.350 | 158,000 | 36.947 | ||||
| 10/07/2025 | 0.129 | 56.900 | 722,000 | 36.621 | ||||
| 09/07/2025 | 0.139 | 57.400 | 208,000 | 34.897 | ||||
| 08/07/2025 | 0.193 | 58.650 | 828,000 | 35.018 | ||||
| 07/07/2025 | 0.149 | 57.300 | 74,000 | 35.965 | ||||
| 04/07/2025 | 0.180 | 57.500 | 1,004,000 | 37.837 | ||||
| 03/07/2025 | 0.201 | 58.100 | 1,010,000 | 36.890 | ||||
| 02/07/2025 | 0.300 | 60.150 | 986,000 | 36.535 | ||||
| 30/06/2025 | 0.295 | 59.950 | 2,312,000 | 36.316 | ||||
| 27/06/2025 | 0.275 | 58.950 | 2,794,000 | 38.682 | 748,000 | 0.362 | 748,000 | 0.340 |
| 26/06/2025 | 0.198 | 56.900 | 38,000 | 39.635 | ||||
| 25/06/2025 | 0.204 | 56.650 | 132,000 | 41.205 | ||||
| 24/06/2025 | 0.214 | 56.900 | 1,078,000 | 40.805 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |