Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13532 BP-SMIC@EC2512A (CALL)
Nominal 
0.440 +0.045 (+11.392%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.395 | 71.800 | 250,000 | 3,375,000 | 8.438 | ||||
| 17/10/2025 | 0.345 | 69.100 | 100,000 | 3,375,000 | 8.438 | ||||
| 16/10/2025 | 0.445 | 73.900 | 0 | 3,375,000 | 8.438 | ||||
| 15/10/2025 | 0.465 | 76.000 | 225,000 | 3,375,000 | 8.438 | ||||
| 14/10/2025 | 0.425 | 73.350 | 50,000 | 3,375,000 | 8.438 | ||||
| 13/10/2025 | 0.570 | 80.150 | 25,000 | 3,375,000 | 8.438 | ||||
| 10/10/2025 | 0.510 | 77.550 | 75,000 | 3,375,000 | 8.438 | ||||
| 09/10/2025 | 0.620 | 83.500 | 175,000 | 3,375,000 | 8.438 | 25,000 | 0.650 | ||
| 08/10/2025 | 0.750 | 89.500 | 25,000 | 3,350,000 | 8.375 | ||||
| 06/10/2025 | 0.770 | 91.050 | 75,000 | 3,350,000 | 8.375 | ||||
| 03/10/2025 | 0.760 | 90.900 | 100,000 | 3,350,000 | 8.375 | ||||
| 02/10/2025 | 0.750 | 89.650 | 275,000 | 3,350,000 | 8.375 | ||||
| 30/09/2025 | 0.540 | 79.550 | 350,000 | 3,350,000 | 8.375 | ||||
| 29/09/2025 | 0.485 | 76.500 | 175,000 | 3,350,000 | 8.375 | ||||
| 26/09/2025 | 0.420 | 72.950 | 150,000 | 3,350,000 | 8.375 | 25,000 | 0.435 | ||
| 25/09/2025 | 0.495 | 76.800 | 525,000 | 3,325,000 | 8.312 | 325,000 | 0.495 | ||
| 24/09/2025 | 0.490 | 76.750 | 100,000 | 3,650,000 | 9.125 | 100,000 | 0.455 | ||
| 23/09/2025 | 0.415 | 72.600 | 150,000 | 3,750,000 | 9.375 | 50,000 | 0.445 | ||
| 22/09/2025 | 0.430 | 73.350 | 125,000 | 3,800,000 | 9.500 | ||||
| 19/09/2025 | 0.370 | 69.750 | 175,000 | 3,800,000 | 9.500 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |