Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13532 BP-SMIC@EC2512A (CALL)
Nominal 
0.094 +0.005 (+5.618%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/07/2025 | 0.089 | 46.300 | 150,000 | 57.585 | 150,000 | 0.086 | ||
| 16/07/2025 | 0.086 | 45.400 | 0 | 59.436 | ||||
| 15/07/2025 | 0.090 | 45.600 | 1,425,000 | 60.306 | 550,000 | 0.094 | 825,000 | 0.094 |
| 14/07/2025 | 0.098 | 46.450 | 3,925,000 | 60.332 | 1,825,000 | 0.102 | 2,100,000 | 0.101 |
| 11/07/2025 | 0.097 | 45.950 | 1,600,000 | 61.191 | 750,000 | 0.099 | 775,000 | 0.094 |
| 10/07/2025 | 0.090 | 44.950 | 4,400,000 | 61.707 | 2,100,000 | 0.092 | 2,300,000 | 0.092 |
| 09/07/2025 | 0.088 | 44.650 | 3,325,000 | 61.735 | 1,600,000 | 0.094 | 1,725,000 | 0.094 |
| 08/07/2025 | 0.099 | 45.650 | 2,100,000 | 62.655 | 1,050,000 | 0.094 | 950,000 | 0.094 |
| 07/07/2025 | 0.089 | 44.300 | 2,500,000 | 63.149 | 1,150,000 | 0.093 | 1,250,000 | 0.093 |
| 04/07/2025 | 0.088 | 43.950 | 200,000 | 63.383 | 200,000 | 0.075 | ||
| 03/07/2025 | 0.083 | 43.300 | 1,000,000 | 63.309 | 475,000 | 0.097 | 525,000 | 0.095 |
| 02/07/2025 | 0.090 | 43.550 | 0 | 65.323 | ||||
| 30/06/2025 | 0.102 | 44.700 | 375,000 | 65.833 | 375,000 | 0.113 | ||
| 27/06/2025 | 0.105 | 44.850 | 75,000 | 65.929 | 75,000 | 0.107 | ||
| 26/06/2025 | 0.099 | 44.500 | 50,000 | 64.511 | 50,000 | 0.096 | ||
| 25/06/2025 | 0.098 | 44.050 | 2,650,000 | 65.538 | 750,000 | 0.091 | 1,850,000 | 0.090 |
| 24/06/2025 | 0.081 | 41.700 | 1,000,000 | 66.298 | 500,000 | 0.083 | 500,000 | 0.084 |
| 23/06/2025 | 0.079 | 41.300 | 1,350,000 | 66.595 | 750,000 | 0.073 | 600,000 | 0.072 |
| 20/06/2025 | 0.064 | 39.500 | 500,000 | 65.041 | 200,000 | 0.066 | 150,000 | 0.067 |
| 19/06/2025 | 0.062 | 38.850 | 1,525,000 | 66.049 | 1,175,000 | 0.064 | 350,000 | 0.065 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |