13516 GJ-BYD @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13516 GJ-BYD @EC2508A (CALL)

Nominal

0.440 +0.090 (+25.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.350	385.400	20,000	50,000	0.071	20,000	0.340
30/05/2025	0.405	392.800	0	70,000	0.100
29/05/2025	0.510	406.000	0	70,000	0.100
28/05/2025	0.510	407.000	0	70,000	0.100
27/05/2025	0.590	418.200	30,000	70,000	0.100			30,000	0.570
26/05/2025	0.650	425.200	0	40,000	0.057
23/05/2025	0.950	465.200	0	40,000	0.057
22/05/2025	0.890	456.200	20,000	40,000	0.057	20,000	0.890
21/05/2025	0.940	462.600	0	60,000	0.086
20/05/2025	0.790	444.600	5,000	60,000	0.086	5,000	0.790
19/05/2025	0.710	433.800	5,000	65,000	0.093			5,000	0.680
16/05/2025	0.720	434.200	20,000	60,000	0.086	20,000	0.690
15/05/2025	0.620	420.400	0	80,000	0.114
14/05/2025	0.580	414.600	0	80,000	0.114
13/05/2025	0.480	395.800	0	80,000	0.114
12/05/2025	0.600	415.600	0	80,000	0.114
09/05/2025	0.435	387.000	0	80,000	0.114
08/05/2025	0.435	385.800	0	80,000	0.114
07/05/2025	0.435	384.400	5,000	80,000	0.114	5,000	0.455
06/05/2025	0.425	384.800	5,000	85,000	0.121	5,000	0.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.