Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13516 GJ-BYD @EC2508A (CALL)
Nominal 
0.185 +0.027 (+17.089%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/07/2025 | 0.158 | 123.800 | 60,000 | 44.309 | 60,000 | 0.169 | ||
| 16/07/2025 | 0.147 | 122.500 | 10,000 | 44.976 | 10,000 | 0.154 | ||
| 15/07/2025 | 0.156 | 123.400 | 0 | 43.828 | ||||
| 14/07/2025 | 0.134 | 120.400 | 0 | 46.507 | ||||
| 11/07/2025 | 0.143 | 120.100 | 5,000 | 47.450 | 5,000 | 0.147 | ||
| 10/07/2025 | 0.135 | 119.500 | 15,000 | 46.631 | 15,000 | 0.134 | ||
| 09/07/2025 | 0.162 | 121.300 | 0 | 47.268 | ||||
| 08/07/2025 | 0.180 | 122.700 | 0 | 46.778 | ||||
| 07/07/2025 | 0.167 | 121.500 | 0 | 46.749 | ||||
| 04/07/2025 | 0.177 | 121.500 | 5,000 | 47.181 | 5,000 | 0.175 | ||
| 03/07/2025 | 0.198 | 123.000 | 5,000 | 46.913 | 5,000 | 0.202 | ||
| 02/07/2025 | 0.195 | 122.300 | 0 | 47.633 | ||||
| 30/06/2025 | 0.203 | 122.500 | 0 | 47.652 | ||||
| 27/06/2025 | 0.231 | 124.200 | 5,000 | 47.046 | 5,000 | 0.233 | ||
| 26/06/2025 | 0.260 | 125.700 | 5,000 | 47.749 | 5,000 | 0.285 | ||
| 25/06/2025 | 0.315 | 129.900 | 0 | 45.025 | ||||
| 24/06/2025 | 0.340 | 130.200 | 55,000 | 47.867 | 55,000 | 0.340 | ||
| 23/06/2025 | 0.265 | 126.100 | 5,000 | 46.294 | 5,000 | 0.248 | ||
| 20/06/2025 | 0.265 | 125.800 | 0 | 45.891 | ||||
| 19/06/2025 | 0.270 | 124.500 | 0 | 49.496 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |