13516 GJ-BYD @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13516 GJ-BYD @EC2508A (CALL)

Nominal

0.440 +0.090 (+25.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.350	385.400	20,000	49.731	20,000	0.340
30/05/2025	0.405	392.800	0	50.687
29/05/2025	0.510	406.000	0	53.860
28/05/2025	0.510	407.000	0	52.679
27/05/2025	0.590	418.200	30,000	52.849			30,000	0.570
26/05/2025	0.650	425.200	0	54.208
23/05/2025	0.950	465.200	0	53.187
22/05/2025	0.890	456.200	20,000	54.570	20,000	0.890
21/05/2025	0.940	462.600	0	54.228
20/05/2025	0.790	444.600	5,000	50.491	5,000	0.790
19/05/2025	0.710	433.800	5,000	50.286			5,000	0.680
16/05/2025	0.720	434.200	20,000	50.384	20,000	0.690
15/05/2025	0.620	420.400	0	49.826
14/05/2025	0.580	414.600	0	49.466
13/05/2025	0.480	395.800	0	51.656
12/05/2025	0.600	415.600	0	50.625
09/05/2025	0.435	387.000	0	51.381
08/05/2025	0.435	385.800	0	51.962
07/05/2025	0.435	384.400	5,000	52.673	5,000	0.455
06/05/2025	0.425	384.800	5,000	50.769	5,000	0.425

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.