13500 CI-AAC @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13500 CI-AAC @EC2508A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.014	36.650	0	7,935,000	19.840
30/05/2025	0.014	36.450	0	7,935,000	19.840
29/05/2025	0.014	38.100	0	7,935,000	19.840
28/05/2025	0.014	36.950	10,000	7,935,000	19.840
27/05/2025	0.014	36.950	0	7,935,000	19.840
26/05/2025	0.014	37.450	0	7,935,000	19.840
23/05/2025	0.014	37.760	0	7,935,000	19.840
22/05/2025	0.014	37.810	0	7,935,000	19.840
21/05/2025	0.014	38.510	0	7,935,000	19.840
20/05/2025	0.014	38.560	0	7,935,000	19.840
19/05/2025	0.014	37.960	0	7,935,000	19.840
16/05/2025	0.014	39.060	90,000	7,935,000	19.840	20,000	0.014	50,000	0.021
15/05/2025	0.030	39.710	0	7,905,000	19.760
14/05/2025	0.033	40.210	0	7,905,000	19.760
13/05/2025	0.033	40.860	175,000	7,905,000	19.760
12/05/2025	0.033	42.160	230,000	7,905,000	19.760	105,000	0.024
09/05/2025	0.012	36.510	0	8,010,000	20.030
08/05/2025	0.012	36.460	0	8,010,000	20.030
07/05/2025	0.012	36.560	45,000	8,010,000	20.030	45,000	0.012
06/05/2025	0.022	36.810	0	8,055,000	20.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.