13500 UB-BYD @EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13500 UB-BYD @EC2702A (CALL)

Nominal

0.111 -0.003 (-2.632%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/07/2026		94.150	0	45.304
30/07/2026		94.800	0	45.052	2,160,000	0.117	1,400,000	0.115
29/07/2026		93.600	0	45.360	3,040,000	0.109	710,000	0.106
28/07/2026		89.800	0	45.813	880,000	0.092	1,910,000	0.091
27/07/2026		88.550	0	46.337	640,000	0.088	690,000	0.088
24/07/2026		88.650	0	46.192			500,000	0.090
23/07/2026			0	45.709	280,000	0.084	280,000	0.082
22/07/2026			0	45.440	220,000	0.086	240,000	0.085
21/07/2026			0	45.767	350,000	0.099	610,000	0.097
20/07/2026			0	45.423	560,000	0.096	400,000	0.095
17/07/2026			0	45.350	1,160,000	0.091	620,000	0.085
16/07/2026			0	45.751	2,340,000	0.096	2,550,000	0.093
15/07/2026			0	46.159	700,000	0.087	580,000	0.087
14/07/2026			0	46.329	1,710,000	0.081	930,000	0.076
13/07/2026			0	47.040	480,000	0.076	680,000	0.075
10/07/2026			0	47.130	980,000	0.075	950,000	0.070
09/07/2026			0	47.060	270,000	0.074	1,440,000	0.073
08/07/2026		85.850	0	46.903	240,000	0.080	890,000	0.081
07/07/2026			0	47.181	140,000	0.075	650,000	0.073
06/07/2026			0	46.914	890,000	0.081	260,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.