13494 BPSENTM@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13494 BPSENTM@EC2508A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.015	1.360	0	1,043,000	2.608
03/06/2025	0.015	1.370	0	1,043,000	2.608
02/06/2025	0.015	1.380	0	1,043,000	2.608
30/05/2025	0.015	1.400	0	1,043,000	2.608
29/05/2025	0.017	1.420	50,000	1,043,000	2.608			50,000	0.017
28/05/2025	0.016	1.380	0	993,000	2.482
27/05/2025	0.017	1.390	340,000	993,000	2.482	310,000	0.017	30,000	0.017
26/05/2025	0.018	1.400	0	1,273,000	3.182
23/05/2025	0.019	1.400	10,000	1,273,000	3.182			10,000	0.020
22/05/2025	0.020	1.400	0	1,263,000	3.157
21/05/2025	0.021	1.410	0	1,263,000	3.157
20/05/2025	0.022	1.420	0	1,263,000	3.157
19/05/2025	0.023	1.430	0	1,263,000	3.157
16/05/2025	0.025	1.450	0	1,263,000	3.157
15/05/2025	0.026	1.460	500,000	1,263,000	3.157	500,000	0.029
14/05/2025	0.030	1.490	1,000,000	1,763,000	4.408			1,000,000	0.031
13/05/2025	0.032	1.510	0	763,000	1.908
12/05/2025	0.039	1.560	0	763,000	1.908
09/05/2025	0.036	1.490	0	763,000	1.908
08/05/2025	0.040	1.520	0	763,000	1.908

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.