13494 BPSENTM@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13494 BPSENTM@EC2508A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.015	1.360	0	93.957
03/06/2025	0.015	1.370	0	92.434
02/06/2025	0.015	1.380	0	90.881
30/05/2025	0.015	1.400	0	87.307
29/05/2025	0.017	1.420	50,000	87.278			50,000	0.017
28/05/2025	0.016	1.380	0	88.948
27/05/2025	0.017	1.390	340,000	88.494	310,000	0.017	30,000	0.017
26/05/2025	0.018	1.400	0	88.128
23/05/2025	0.019	1.400	10,000	87.454			10,000	0.020
22/05/2025	0.020	1.400	0	87.864
21/05/2025	0.021	1.410	0	87.425
20/05/2025	0.022	1.420	0	86.531
19/05/2025	0.023	1.430	0	86.048
16/05/2025	0.025	1.450	0	84.524
15/05/2025	0.026	1.460	500,000	83.997	500,000	0.029
14/05/2025	0.030	1.490	1,000,000	83.982			1,000,000	0.031
13/05/2025	0.032	1.510	0	83.250
12/05/2025	0.039	1.560	0	83.045
09/05/2025	0.036	1.490	0	85.550
08/05/2025	0.040	1.520	0	85.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.