Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13492 CIJDCOM@EC2510A (CALL)
Nominal 
0.020 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.020 | 128.700 | 0 | 2,325,000 | 3.470 | ||||
| 03/06/2025 | 0.020 | 128.600 | 0 | 2,325,000 | 3.470 | ||||
| 02/06/2025 | 0.021 | 128.600 | 0 | 2,325,000 | 3.470 | ||||
| 30/05/2025 | 0.021 | 128.900 | 0 | 2,325,000 | 3.470 | ||||
| 29/05/2025 | 0.024 | 131.800 | 10,000 | 2,325,000 | 3.470 | 10,000 | 0.024 | ||
| 28/05/2025 | 0.019 | 126.500 | 100,000 | 2,335,000 | 3.490 | 100,000 | 0.019 | ||
| 27/05/2025 | 0.021 | 128.300 | 110,000 | 2,435,000 | 3.630 | 110,000 | 0.018 | ||
| 26/05/2025 | 0.024 | 129.600 | 0 | 2,325,000 | 3.470 | ||||
| 23/05/2025 | 0.027 | 131.900 | 55,000 | 2,325,000 | 3.470 | 55,000 | 0.028 | ||
| 22/05/2025 | 0.028 | 132.500 | 400,000 | 2,380,000 | 3.550 | 200,000 | 0.029 | 200,000 | 0.030 |
| 21/05/2025 | 0.031 | 134.500 | 0 | 2,380,000 | 3.550 | ||||
| 20/05/2025 | 0.031 | 133.500 | 40,000 | 2,380,000 | 3.550 | 40,000 | 0.031 | ||
| 19/05/2025 | 0.026 | 130.400 | 380,000 | 2,420,000 | 3.610 | 150,000 | 0.026 | 230,000 | 0.026 |
| 16/05/2025 | 0.030 | 131.800 | 1,120,000 | 2,340,000 | 3.490 | 1,020,000 | 0.030 | ||
| 15/05/2025 | 0.035 | 135.400 | 830,000 | 1,320,000 | 1.970 | 390,000 | 0.037 | 390,000 | 0.037 |
| 14/05/2025 | 0.045 | 141.600 | 1,155,000 | 1,320,000 | 1.970 | 560,000 | 0.046 | 595,000 | 0.046 |
| 13/05/2025 | 0.039 | 137.000 | 30,000 | 1,285,000 | 1.920 | 30,000 | 0.040 | ||
| 12/05/2025 | 0.046 | 139.900 | 1,020,000 | 1,255,000 | 1.870 | 970,000 | 0.041 | 50,000 | 0.046 |
| 09/05/2025 | 0.033 | 131.500 | 0 | 2,175,000 | 3.250 | ||||
| 08/05/2025 | 0.033 | 131.600 | 0 | 2,175,000 | 3.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |