13492 CIJDCOM@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13492 CIJDCOM@EC2510A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/07/2025	0.011	128.200	0	61.799
17/07/2025	0.011	124.500	0	64.356
16/07/2025	0.011	124.700	0	63.885
15/07/2025	0.011	125.000	0	63.371
14/07/2025	0.011	122.400	0	65.089
11/07/2025	0.011	123.300	0	63.478
10/07/2025	0.011	123.600	0	62.954
09/07/2025	0.011	125.300	0	61.381
08/07/2025	0.011	127.700	0	59.366
07/07/2025	0.011	124.800	0	61.242
04/07/2025	0.011	124.200	0	60.876
03/07/2025	0.011	125.300	0	59.804
02/07/2025	0.011	128.000	225,000	57.600			225,000	0.011
30/06/2025	0.012	127.900	560,000	58.194	150,000	0.012	410,000	0.013
27/06/2025	0.014	130.300	560,000	57.628	350,000	0.015	210,000	0.014
26/06/2025	0.014	130.100	180,000	57.534			180,000	0.013
25/06/2025	0.014	129.800	380,000	57.513	380,000	0.013
24/06/2025	0.012	126.600	380,000	57.678			380,000	0.012
23/06/2025	0.011	124.800	110,000	57.700	80,000	0.011	30,000	0.011
20/06/2025	0.012	125.600	0	57.469

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.