13491 CISDGLD@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13491 CISDGLD@EC2512A (CALL)

Nominal

0.680 -0.030 (-4.225%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.710	24.450	0	20,000	0.050
29/05/2025	0.710	24.550	0	20,000	0.050
28/05/2025	0.710	24.650	0	20,000	0.050
27/05/2025	0.710	24.550	0	20,000	0.050
26/05/2025	0.710	25.150	0	20,000	0.050
23/05/2025	0.710	25.250	0	20,000	0.050
22/05/2025	0.710	25.150	2,500	20,000	0.050	2,500	0.710
21/05/2025	0.700	25.200	0	22,500	0.060
20/05/2025	0.600	23.550	0	22,500	0.060
19/05/2025	0.600	22.800	0	22,500	0.060
16/05/2025	0.600	22.850	0	22,500	0.060
15/05/2025	0.600	22.450	0	22,500	0.060
14/05/2025	0.600	22.850	0	22,500	0.060
13/05/2025	0.600	23.150	0	22,500	0.060
12/05/2025	0.600	22.100	2,500	22,500	0.060			2,500	0.650
09/05/2025	0.660	23.600	0	20,000	0.050
08/05/2025	0.660	23.650	0	20,000	0.050
07/05/2025	0.660	24.250	0	20,000	0.050
06/05/2025	0.650	24.200	0	20,000	0.050
02/05/2025	0.640	22.750	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.