Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 0.760 | 26.400 | 0 | 71.687 | ||||
23/07/2025 | 0.820 | 27.550 | 0 | 65.084 | ||||
22/07/2025 | 0.820 | 27.500 | 0 | 65.698 | ||||
21/07/2025 | 0.790 | 27.200 | 0 | 64.267 | ||||
18/07/2025 | 0.720 | 26.300 | 0 | 63.889 | ||||
17/07/2025 | 0.710 | 25.650 | 0 | 71.391 | ||||
16/07/2025 | 0.790 | 26.650 | 0 | 71.811 | ||||
15/07/2025 | 0.790 | 26.900 | 0 | 67.897 | ||||
14/07/2025 | 0.790 | 26.950 | 0 | 66.900 | ||||
11/07/2025 | 0.780 | 25.950 | 0 | 78.924 | ||||
10/07/2025 | 0.780 | 25.700 | 0 | 82.110 | ||||
09/07/2025 | 0.840 | 26.400 | 0 | 83.182 | ||||
08/07/2025 | 0.870 | 26.950 | 0 | 80.857 | ||||
07/07/2025 | 0.870 | 26.800 | 0 | 82.725 | ||||
04/07/2025 | 0.940 | 28.500 | 0 | 69.915 | ||||
03/07/2025 | 0.940 | 28.600 | 0 | 68.099 | ||||
02/07/2025 | 0.940 | 28.800 | 0 | 64.596 | ||||
30/06/2025 | 0.920 | 27.250 | 0 | 83.686 | ||||
27/06/2025 | 0.940 | 27.900 | 0 | 77.393 | ||||
26/06/2025 | 0.940 | 28.650 | 0 | 65.842 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |