Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/06/2025 | 0.680 | 25.200 | 20,000 | 65.716 | 20,000 | 0.680 | ||
30/05/2025 | 0.710 | 24.450 | 0 | 78.876 | ||||
29/05/2025 | 0.710 | 24.550 | 0 | 77.529 | ||||
28/05/2025 | 0.710 | 24.650 | 0 | 76.186 | ||||
27/05/2025 | 0.710 | 24.550 | 0 | 76.519 | ||||
26/05/2025 | 0.710 | 25.150 | 0 | 69.328 | ||||
23/05/2025 | 0.710 | 25.250 | 0 | 67.634 | ||||
22/05/2025 | 0.710 | 25.150 | 2,500 | 68.645 | 2,500 | 0.710 | ||
21/05/2025 | 0.700 | 25.200 | 0 | 66.289 | ||||
20/05/2025 | 0.600 | 23.550 | 0 | 67.039 | ||||
19/05/2025 | 0.600 | 22.800 | 0 | 75.136 | ||||
16/05/2025 | 0.600 | 22.850 | 0 | 74.033 | ||||
15/05/2025 | 0.600 | 22.450 | 0 | 78.176 | ||||
14/05/2025 | 0.600 | 22.850 | 0 | 73.669 | ||||
13/05/2025 | 0.600 | 23.150 | 0 | 70.240 | ||||
12/05/2025 | 0.600 | 22.100 | 2,500 | 81.357 | 2,500 | 0.650 | ||
09/05/2025 | 0.660 | 23.600 | 0 | 74.085 | ||||
08/05/2025 | 0.660 | 23.650 | 0 | 73.358 | ||||
07/05/2025 | 0.660 | 24.250 | 0 | 66.546 | ||||
06/05/2025 | 0.650 | 24.200 | 0 | 65.164 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |