13491 CISDGLD@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13491 CISDGLD@EC2512A (CALL)

Nominal

1.200 -0.090 (-6.977%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	1.290	33.580	0	53.636
24/10/2025	1.290	33.360	0	80.321
23/10/2025	1.340	33.880	0	79.726
22/10/2025	1.410	34.520	0	85.766
21/10/2025	1.480	35.440	0	64.190
20/10/2025	1.530	35.720	0	88.237
17/10/2025	1.730	37.900	0	74.105
16/10/2025	1.730	37.800	0	84.543
15/10/2025	1.790	38.680	255,000		250,000	1.696	5,000	1.800
14/10/2025	1.960	40.020	0	95.779
13/10/2025	2.090	41.880	70,000		10,000	1.890	50,000	1.920
10/10/2025	1.870	39.100	0	91.561
09/10/2025	2.160	42.060	0	93.379
08/10/2025	2.220	42.700	210,000	90.303			210,000	2.001
06/10/2025	1.900	39.680	0
03/10/2025	1.730	37.700	0	83.010
02/10/2025	1.730	38.140	0
30/09/2025	1.650	36.940	0	87.397
29/09/2025	1.650	37.149	0
26/09/2025	1.540	35.649	0	81.810

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.