13486 MBBYDEI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13486 MBBYDEI@EC2601A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.026	33.450	100,000	3,025,000	7.562	100,000	0.026
21/07/2025	0.026	33.400	25,000	3,125,000	7.812			25,000	0.026
18/07/2025	0.027	33.600	0	3,100,000	7.750
17/07/2025	0.027	33.500	125,000	3,100,000	7.750			125,000	0.027
16/07/2025	0.027	33.250	100,000	2,975,000	7.438	100,000	0.028
15/07/2025	0.027	33.700	25,000	3,075,000	7.688			25,000	0.027
14/07/2025	0.027	33.250	0	3,050,000	7.625
11/07/2025	0.029	33.400	50,000	3,050,000	7.625	25,000	0.029	25,000	0.028
10/07/2025	0.029	33.950	4,000,000	3,050,000	7.625	4,000,000	0.029
09/07/2025	0.026	32.150	100,000	7,050,000	17.625	100,000	0.026
08/07/2025	0.026	32.700	0	7,150,000	17.875
07/07/2025	0.024	31.650	25,000	7,150,000	17.875	25,000	0.023
04/07/2025	0.026	32.200	25,000	7,175,000	17.938			25,000	0.026
03/07/2025	0.026	32.450	0	7,150,000	17.875
02/07/2025	0.025	31.900	0	7,150,000	17.875
30/06/2025	0.025	31.800	0	7,150,000	17.875
27/06/2025	0.025	31.450	2,150,000	7,150,000	17.875	1,075,000	0.025	975,000	0.026
26/06/2025	0.025	31.350	0	7,250,000	18.125
25/06/2025	0.025	31.850	0	7,250,000	18.125
24/06/2025	0.025	31.600	0	7,250,000	18.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.