13486 MBBYDEI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13486 MBBYDEI@EC2601A (CALL)

Nominal

0.030 +0.002 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.028	31.450	0	8,050,000	20.125
03/06/2025	0.028	31.450	0	8,050,000	20.125
02/06/2025	0.027	31.050	300,000	8,050,000	20.125			300,000	0.027
30/05/2025	0.029	31.150	5,000,000	7,750,000	19.375			5,000,000	0.029
29/05/2025	0.035	33.150	0	2,750,000	6.875
28/05/2025	0.032	32.000	0	2,750,000	6.875
27/05/2025	0.033	32.400	0	2,750,000	6.875
26/05/2025	0.034	32.500	0	2,750,000	6.875
23/05/2025	0.039	33.700	0	2,750,000	6.875
22/05/2025	0.039	33.850	0	2,750,000	6.875
21/05/2025	0.042	34.950	0	2,750,000	6.875
20/05/2025	0.041	34.250	0	2,750,000	6.875
19/05/2025	0.041	34.300	0	2,750,000	6.875
16/05/2025	0.042	34.650	225,000	2,750,000	6.875	225,000	0.042
15/05/2025	0.044	34.950	0	2,975,000	7.438
14/05/2025	0.047	35.750	250,000	2,975,000	7.438	75,000	0.046	175,000	0.047
13/05/2025	0.045	35.250	1,900,000	2,875,000	7.187	1,625,000	0.045	275,000	0.054
12/05/2025	0.058	37.950	4,700,000	4,225,000	10.562	3,025,000	0.060	1,675,000	0.062
09/05/2025	0.040	33.350	0	5,575,000	13.938
08/05/2025	0.041	33.750	0	5,575,000	13.938

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.