13486 MBBYDEI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13486 MBBYDEI@EC2601A (CALL)

Nominal

0.030 +0.002 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.028	31.450	0	82.134
03/06/2025	0.028	31.450	0	82.046
02/06/2025	0.027	31.050	300,000	82.140			300,000	0.027
30/05/2025	0.029	31.150	5,000,000	82.958			5,000,000	0.029
29/05/2025	0.035	33.150	0	81.847
28/05/2025	0.032	32.000	0	82.607
27/05/2025	0.033	32.400	0	81.821
26/05/2025	0.034	32.500	0	82.094
23/05/2025	0.039	33.700	0	81.767
22/05/2025	0.039	33.850	0	81.211
21/05/2025	0.042	34.950	0	80.051
20/05/2025	0.041	34.250	0	80.236
19/05/2025	0.041	34.300	0	79.944
16/05/2025	0.042	34.650	225,000	79.161	225,000	0.042
15/05/2025	0.044	34.950	0	79.405
14/05/2025	0.047	35.750	250,000	78.896	75,000	0.046	175,000	0.047
13/05/2025	0.045	35.250	1,900,000	78.895	1,625,000	0.045	275,000	0.054
12/05/2025	0.058	37.950	4,700,000	78.694	3,025,000	0.060	1,675,000	0.062
09/05/2025	0.040	33.350	0	80.216
08/05/2025	0.041	33.750	0	79.633

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.