13467 CILENOV@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13467 CILENOV@EC2512A (CALL)

Nominal

0.029 +0.003 (+11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.026	8.910	300,000	350,000	0.880	300,000	0.026
03/06/2025	0.028	8.940	0	650,000	1.630
02/06/2025	0.028	8.930	0	650,000	1.630
30/05/2025	0.031	9.040	100,000	650,000	1.630			100,000	0.032
29/05/2025	0.040	9.450	300,000	550,000	1.380	100,000	0.038	100,000	0.039
28/05/2025	0.034	9.160	100,000	550,000	1.380			100,000	0.034
27/05/2025	0.039	9.330	0	450,000	1.130
26/05/2025	0.039	9.290	0	450,000	1.130
23/05/2025	0.045	9.500	970,000	450,000	1.130	500,000	0.045	450,000	0.042
22/05/2025	0.048	9.570	3,240,000	500,000	1.250	1,390,000	0.052	1,840,000	0.054
21/05/2025	0.064	10.120	600,000	50,000	0.130	300,000	0.064	300,000	0.065
20/05/2025	0.062	10.000	0	50,000	0.130
19/05/2025	0.062	9.960	50,000	50,000	0.130	50,000	0.062
16/05/2025	0.058	9.770	360,000	100,000	0.250	180,000	0.057	180,000	0.058
15/05/2025	0.058	9.770	0	100,000	0.250
14/05/2025	0.072	10.040	0	100,000	0.250
13/05/2025	0.073	9.980	1,350,000	100,000	0.250	650,000	0.078	700,000	0.079
12/05/2025	0.080	10.180	740,000	50,000	0.130	370,000	0.063	370,000	0.059
09/05/2025	0.050	9.290	0	50,000	0.130
08/05/2025	0.048	9.100	0	50,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.