13467 CILENOV@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13467 CILENOV@EC2512A (CALL)

Nominal

0.041 +0.002 (+5.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.039	10.080	0	50,000	0.130
21/07/2025	0.042	10.200	0	50,000	0.130
18/07/2025	0.042	10.140	80,000	50,000	0.130	80,000	0.042
17/07/2025	0.042	10.160	0	130,000	0.330
16/07/2025	0.041	10.000	0	130,000	0.330
15/07/2025	0.042	10.100	0	130,000	0.330
14/07/2025	0.037	9.830	0	130,000	0.330
11/07/2025	0.036	9.770	0	130,000	0.330
10/07/2025	0.034	9.570	0	130,000	0.330
09/07/2025	0.035	9.600	0	130,000	0.330
08/07/2025	0.036	9.720	0	130,000	0.330
07/07/2025	0.033	9.530	100,000	130,000	0.330	100,000	0.033
04/07/2025	0.037	9.660	0	230,000	0.580
03/07/2025	0.038	9.730	100,000	230,000	0.580	100,000	0.036
02/07/2025	0.033	9.440	220,000	330,000	0.830	110,000	0.033	110,000	0.032
30/06/2025	0.034	9.420	0	330,000	0.830
27/06/2025	0.034	9.430	0	330,000	0.830
26/06/2025	0.034	9.400	0	330,000	0.830
25/06/2025	0.033	9.280	0	330,000	0.830
24/06/2025	0.033	9.270	180,000	330,000	0.830	90,000	0.033	90,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.