13467 CILENOV@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13467 CILENOV@EC2512A (CALL)

Nominal

0.041 +0.002 (+5.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.039	10.080	0	58.832
21/07/2025	0.042	10.200	0	58.649
18/07/2025	0.042	10.140	80,000	58.667	80,000	0.042
17/07/2025	0.042	10.160	0	58.303
16/07/2025	0.041	10.000	0	59.247
15/07/2025	0.042	10.100	0	58.549
14/07/2025	0.037	9.830	0	58.980
11/07/2025	0.036	9.770	0	58.616
10/07/2025	0.034	9.570	0	59.464
09/07/2025	0.035	9.600	0	59.431
08/07/2025	0.036	9.720	0	58.623
07/07/2025	0.033	9.530	100,000	58.955	100,000	0.033
04/07/2025	0.037	9.660	0	58.900
03/07/2025	0.038	9.730	100,000	58.486	100,000	0.036
02/07/2025	0.033	9.440	220,000	58.947	110,000	0.033	110,000	0.032
30/06/2025	0.034	9.420	0	59.209
27/06/2025	0.034	9.430	0	58.638
26/06/2025	0.034	9.400	0	58.751
25/06/2025	0.033	9.280	0	59.262
24/06/2025	0.033	9.270	180,000	59.183	90,000	0.033	90,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.