13462 HS-SMIC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13462 HS-SMIC@EC2512A (CALL)

Nominal

0.310 +0.045 (+16.981%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/10/2025	0.265	69.100	1,560,000	2,655,000	1.770	1,310,000	0.291	142,500	0.273
16/10/2025	0.350	73.900	130,000	3,822,500	2.550
15/10/2025	0.370	76.000	100,000	3,822,500	2.550
14/10/2025	0.330	73.350	425,000	3,822,500	2.550
13/10/2025	0.460	80.150	152,500	3,822,500	2.550
10/10/2025	0.410	77.550	3,880,000	3,822,500	2.550	3,040,000	0.440
09/10/2025	0.520	83.500	505,000	6,862,500	4.580
08/10/2025	0.620	89.500	15,000	6,862,500	4.580	5,000	0.590
06/10/2025	0.660	91.050	60,000	6,867,500	4.580
03/10/2025	0.650	90.900	315,000	6,867,500	4.580
02/10/2025	0.640	89.650	995,000	6,867,500	4.580
30/09/2025	0.440	79.550	642,500	6,867,500	4.580
29/09/2025	0.385	76.500	785,000	6,867,500	4.580	425,000	0.365
26/09/2025	0.335	72.950	1,120,000	7,292,500	4.860	400,000	0.371
25/09/2025	0.395	76.800	990,000	7,692,500	5.130	95,000	0.422
24/09/2025	0.400	76.750	325,000	7,787,500	5.190
23/09/2025	0.325	72.600	1,250,000	7,787,500	5.190	180,000	0.305
22/09/2025	0.340	73.350	2,797,500	7,967,500	5.310	1,905,000	0.300
19/09/2025	0.285	69.750	825,000	9,872,500	6.580
18/09/2025	0.285	69.500	3,562,500	9,872,500	6.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.