13462 HS-SMIC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13462 HS-SMIC@EC2512A (CALL)

Nominal

0.073 +0.012 (+19.672%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.061	40.550	465,000	64.468			425,000	0.062
03/06/2025	0.061	40.500	252,500	64.560	152,500	0.061	100,000	0.062
02/06/2025	0.058	40.100	3,045,000	64.126	1,435,000	0.053	1,610,000	0.053
30/05/2025	0.060	40.550	3,807,500	63.352	1,505,000	0.061	2,302,500	0.061
29/05/2025	0.067	41.400	9,342,500	63.967	5,220,000	0.065	4,012,500	0.065
28/05/2025	0.065	40.800	9,055,000	64.622	3,272,500	0.066	5,310,000	0.066
27/05/2025	0.073	41.850	4,005,000	64.624	1,800,000	0.073	2,205,000	0.073
26/05/2025	0.075	42.150	8,605,000	64.457	4,100,000	0.079	4,205,000	0.080
23/05/2025	0.073	41.850	5,235,000	64.028	2,675,000	0.074	2,560,000	0.075
22/05/2025	0.074	41.800	5,237,500	64.441	3,215,000	0.078	2,022,500	0.079
21/05/2025	0.082	42.650	6,020,000	65.140	2,707,500	0.084	3,312,500	0.084
20/05/2025	0.085	43.000	7,305,000	64.082	3,840,000	0.085	3,365,000	0.085
19/05/2025	0.081	42.450	21,875,000	63.934	12,140,000	0.081	9,535,000	0.080
16/05/2025	0.077	41.700	5,270,000	64.020	2,705,000	0.076	2,555,000	0.076
15/05/2025	0.075	41.250	8,287,500	64.332	3,060,000	0.079	4,947,500	0.078
14/05/2025	0.084	42.700	7,215,000	63.667	3,392,500	0.085	3,812,500	0.085
13/05/2025	0.085	42.650	7,455,000	64.056	3,412,500	0.088	4,030,000	0.089
12/05/2025	0.100	44.450	15,332,500	64.347	7,190,000	0.091	7,835,000	0.088
09/05/2025	0.088	43.000	21,350,000	63.634	9,662,500	0.084	10,622,500	0.084
08/05/2025	0.102	45.150	37,630,000	62.463	18,027,500	0.101	18,712,500	0.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.