Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13453 MB-SMIC@EP2604A (PUT)
Nominal 
0.066 -0.002 (-2.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.068 | 48.550 | 3,100,000 | 1,325,000 | 3.312 | 1,550,000 | 0.070 | 1,550,000 | 0.070 |
| 21/07/2025 | 0.074 | 47.250 | 1,400,000 | 1,325,000 | 3.312 | 700,000 | 0.073 | 700,000 | 0.073 |
| 18/07/2025 | 0.077 | 47.100 | 1,500,000 | 1,325,000 | 3.312 | 750,000 | 0.076 | 750,000 | 0.076 |
| 17/07/2025 | 0.080 | 46.300 | 1,225,000 | 1,325,000 | 3.312 | 675,000 | 0.082 | 550,000 | 0.083 |
| 16/07/2025 | 0.086 | 45.400 | 4,000,000 | 1,450,000 | 3.625 | 2,000,000 | 0.085 | 2,000,000 | 0.085 |
| 15/07/2025 | 0.086 | 45.600 | 3,400,000 | 1,450,000 | 3.625 | 1,700,000 | 0.082 | 1,700,000 | 0.082 |
| 14/07/2025 | 0.081 | 46.450 | 2,250,000 | 1,450,000 | 3.625 | 1,125,000 | 0.080 | 1,125,000 | 0.081 |
| 11/07/2025 | 0.085 | 45.950 | 600,000 | 1,450,000 | 3.625 | 300,000 | 0.086 | 300,000 | 0.086 |
| 10/07/2025 | 0.091 | 44.950 | 2,800,000 | 1,450,000 | 3.625 | 1,400,000 | 0.090 | 1,400,000 | 0.090 |
| 09/07/2025 | 0.092 | 44.650 | 2,000,000 | 1,450,000 | 3.625 | 1,000,000 | 0.091 | 1,000,000 | 0.091 |
| 08/07/2025 | 0.089 | 45.650 | 1,900,000 | 1,450,000 | 3.625 | 950,000 | 0.091 | 950,000 | 0.091 |
| 07/07/2025 | 0.096 | 44.300 | 4,850,000 | 1,450,000 | 3.625 | 2,425,000 | 0.098 | 2,425,000 | 0.098 |
| 04/07/2025 | 0.098 | 43.950 | 5,700,000 | 1,450,000 | 3.625 | 2,850,000 | 0.108 | 2,850,000 | 0.108 |
| 03/07/2025 | 0.103 | 43.300 | 2,000,000 | 1,450,000 | 3.625 | 1,000,000 | 0.100 | 1,000,000 | 0.101 |
| 02/07/2025 | 0.103 | 43.550 | 5,700,000 | 1,450,000 | 3.625 | 2,850,000 | 0.100 | 2,850,000 | 0.100 |
| 30/06/2025 | 0.096 | 44.700 | 8,100,000 | 1,450,000 | 3.625 | 4,100,000 | 0.086 | 3,975,000 | 0.086 |
| 27/06/2025 | 0.097 | 44.850 | 2,850,000 | 1,575,000 | 3.938 | 1,425,000 | 0.093 | 1,425,000 | 0.094 |
| 26/06/2025 | 0.099 | 44.500 | 4,800,000 | 1,575,000 | 3.938 | 2,400,000 | 0.095 | 2,400,000 | 0.096 |
| 25/06/2025 | 0.102 | 44.050 | 2,075,000 | 1,575,000 | 3.938 | 1,025,000 | 0.105 | 1,050,000 | 0.105 |
| 24/06/2025 | 0.114 | 41.700 | 4,150,000 | 1,550,000 | 3.875 | 2,075,000 | 0.115 | 2,075,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |