13453 MB-SMIC@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13453 MB-SMIC@EP2604A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.016	71.800	0	3,525,000	8.812
17/10/2025	0.016	69.100	0	3,525,000	8.812
16/10/2025	0.016	73.900	0	3,525,000	8.812
15/10/2025	0.016	76.000	0	3,525,000	8.812
14/10/2025	0.016	73.350	0	3,525,000	8.812
13/10/2025	0.016	80.150	0	3,525,000	8.812
10/10/2025	0.016	77.550	0	3,525,000	8.812
09/10/2025	0.016	83.500	0	3,525,000	8.812
08/10/2025	0.016	89.500	0	3,525,000	8.812
06/10/2025	0.016	91.050	0	3,525,000	8.812
03/10/2025	0.016	90.900	0	3,525,000	8.812
02/10/2025	0.016	89.650	50,000	3,525,000	8.812			50,000	0.016
30/09/2025	0.018	79.550	0	3,475,000	8.688
29/09/2025	0.018	76.500	0	3,475,000	8.688
26/09/2025	0.018	72.950	50,000	3,475,000	8.688			50,000	0.018
25/09/2025	0.018	76.800	0	3,425,000	8.562
24/09/2025	0.019	76.750	0	3,425,000	8.562
23/09/2025	0.019	72.600	0	3,425,000	8.562
22/09/2025	0.021	73.350	0	3,425,000	8.562
19/09/2025	0.022	69.750	0	3,425,000	8.562

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.