13453 MB-SMIC@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13453 MB-SMIC@EP2604A (PUT)

Nominal

0.123 -0.009 (-6.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.132	40.550	600,000	52.836	300,000	0.132	300,000	0.132
03/06/2025	0.135	40.500	1,025,000	53.429	500,000	0.133	525,000	0.133
02/06/2025	0.136	40.100	875,000	52.629	375,000	0.144	500,000	0.143
30/05/2025	0.135	40.550	500,000	53.218	250,000	0.134	250,000	0.135
29/05/2025	0.131	41.400	100,000	53.884	50,000	0.132	50,000	0.133
28/05/2025	0.134	40.800	1,750,000	53.343	875,000	0.131	875,000	0.131
27/05/2025	0.129	41.850	250,000	54.941	125,000	0.128	125,000	0.128
26/05/2025	0.126	42.150	900,000	54.508	450,000	0.123	450,000	0.123
23/05/2025	0.129	41.850	1,300,000	54.608	700,000	0.129	600,000	0.129
22/05/2025	0.130	41.800	450,000	54.758	225,000	0.124	225,000	0.124
21/05/2025	0.126	42.650	300,000	55.249	100,000	0.124	200,000	0.125
20/05/2025	0.126	43.000	1,000,000	58.318	500,000	0.126	500,000	0.126
19/05/2025	0.130	42.450	1,250,000	58.446	625,000	0.135	625,000	0.135
16/05/2025	0.140	41.700	1,100,000	60.056	550,000	0.141	550,000	0.141
15/05/2025	0.143	41.250	550,000	59.991	275,000	0.135	275,000	0.135
14/05/2025	0.135	42.700	1,500,000	60.369	700,000	0.134	800,000	0.135
13/05/2025	0.138	42.650	1,175,000	61.238	725,000	0.135	450,000	0.133
12/05/2025	0.127	44.450	1,400,000	61.049	750,000	0.138	650,000	0.139
09/05/2025	0.141	43.000	2,700,000	62.719	1,375,000	0.142	1,325,000	0.143
08/05/2025	0.128	45.150	1,575,000	62.442	750,000	0.127	825,000	0.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.