Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13452 MBPETCH@EC2512A (CALL)
Nominal 
0.250 +0.032 (+14.679%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.218 | 6.510 | 0 | 340,000 | 0.850 | ||||
| 30/05/2025 | 0.234 | 6.590 | 548,000 | 340,000 | 0.850 | 274,000 | 0.234 | 274,000 | 0.242 |
| 29/05/2025 | 0.249 | 6.640 | 272,000 | 340,000 | 0.850 | 136,000 | 0.251 | 136,000 | 0.250 |
| 28/05/2025 | 0.239 | 6.590 | 1,280,000 | 340,000 | 0.850 | 640,000 | 0.247 | 640,000 | 0.246 |
| 27/05/2025 | 0.234 | 6.530 | 2,040,000 | 340,000 | 0.850 | 1,020,000 | 0.224 | 1,020,000 | 0.224 |
| 26/05/2025 | 0.223 | 6.500 | 4,128,000 | 340,000 | 0.850 | 2,064,000 | 0.241 | 2,064,000 | 0.240 |
| 23/05/2025 | 0.225 | 6.480 | 260,000 | 340,000 | 0.850 | 130,000 | 0.224 | 130,000 | 0.222 |
| 22/05/2025 | 0.209 | 6.410 | 1,168,000 | 340,000 | 0.850 | 584,000 | 0.220 | 584,000 | 0.220 |
| 21/05/2025 | 0.225 | 6.450 | 860,000 | 340,000 | 0.850 | 260,000 | 0.212 | 600,000 | 0.218 |
| 20/05/2025 | 0.193 | 6.340 | 240,000 | 0 | 0.000 | 120,000 | 0.186 | 120,000 | 0.187 |
| 19/05/2025 | 0.182 | 6.230 | 520,000 | 0 | 0.000 | 260,000 | 0.179 | 260,000 | 0.178 |
| 16/05/2025 | 0.180 | 6.190 | 1,900,000 | 0 | 0.000 | 950,000 | 0.181 | 950,000 | 0.181 |
| 15/05/2025 | 0.201 | 6.260 | 1,320,000 | 0 | 0.000 | 660,000 | 0.209 | 660,000 | 0.209 |
| 14/05/2025 | 0.224 | 6.340 | 2,564,000 | 0 | 0.000 | 1,284,000 | 0.207 | 1,280,000 | 0.209 |
| 13/05/2025 | 0.203 | 6.220 | 4,320,000 | 4,000 | 0.010 | 2,160,000 | 0.205 | 2,160,000 | 0.204 |
| 12/05/2025 | 0.206 | 6.230 | 3,160,000 | 4,000 | 0.010 | 1,580,000 | 0.201 | 1,580,000 | 0.200 |
| 09/05/2025 | 0.186 | 6.110 | 2,160,000 | 4,000 | 0.010 | 1,080,000 | 0.185 | 1,080,000 | 0.185 |
| 08/05/2025 | 0.169 | 6.000 | 1,800,000 | 4,000 | 0.010 | 900,000 | 0.180 | 900,000 | 0.180 |
| 07/05/2025 | 0.187 | 6.040 | 600,000 | 4,000 | 0.010 | 300,000 | 0.184 | 300,000 | 0.183 |
| 06/05/2025 | 0.164 | 5.910 | 400,000 | 4,000 | 0.010 | 200,000 | 0.158 | 200,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |