Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13452 MBPETCH@EC2512A (CALL)
Nominal 
0.198 -0.012 (-5.714%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.210 | 7.430 | 344,000 | 38.036 | 204,000 | 0.200 | 140,000 | 0.200 |
| 15/10/2025 | 0.165 | 7.250 | 1,440,000 | 38.730 | 720,000 | 0.151 | 720,000 | 0.154 |
| 14/10/2025 | 0.159 | 7.210 | 1,332,000 | 38.893 | 660,000 | 0.162 | 672,000 | 0.161 |
| 13/10/2025 | 0.181 | 7.300 | 2,400,000 | 38.086 | 1,250,000 | 0.156 | 1,150,000 | 0.156 |
| 10/10/2025 | 0.171 | 7.270 | 1,300,000 | 36.810 | 590,000 | 0.165 | 700,000 | 0.164 |
| 09/10/2025 | 0.170 | 7.260 | 1,200,000 | 36.645 | 600,000 | 0.157 | 600,000 | 0.147 |
| 08/10/2025 | 0.144 | 7.150 | 2,560,000 | 36.685 | 1,330,000 | 0.132 | 1,230,000 | 0.131 |
| 06/10/2025 | 0.146 | 7.120 | 1,660,000 | 37.086 | 780,000 | 0.147 | 880,000 | 0.146 |
| 03/10/2025 | 0.154 | 7.140 | 1,310,000 | 36.409 | 610,000 | 0.155 | 700,000 | 0.154 |
| 02/10/2025 | 0.180 | 7.200 | 1,540,000 | 37.083 | 790,000 | 0.187 | 750,000 | 0.185 |
| 30/09/2025 | 0.151 | 7.080 | 1,240,000 | 36.760 | 590,000 | 0.144 | 650,000 | 0.145 |
| 29/09/2025 | 0.200 | 7.280 | 1,250,000 | 35.766 | 600,000 | 0.200 | 650,000 | 0.198 |
| 26/09/2025 | 0.164 | 7.110 | 1,610,000 | 36.118 | 800,000 | 0.166 | 810,000 | 0.167 |
| 25/09/2025 | 0.163 | 7.080 | 1,420,000 | 36.524 | 700,000 | 0.166 | 720,000 | 0.166 |
| 24/09/2025 | 0.167 | 7.070 | 2,842,000 | 36.905 | 1,392,000 | 0.181 | 1,450,000 | 0.181 |
| 23/09/2025 | 0.169 | 7.070 | 244,000 | 36.909 | 120,000 | 0.169 | 124,000 | 0.170 |
| 22/09/2025 | 0.177 | 7.090 | 12,000 | 36.892 | 12,000 | 0.185 | ||
| 19/09/2025 | 0.215 | 7.220 | 0 | 36.114 | ||||
| 18/09/2025 | 0.230 | 7.260 | 2,000 | 36.057 | 2,000 | 0.228 | ||
| 17/09/2025 | 0.260 | 7.350 | 124,000 | 35.776 | 62,000 | 0.260 | 62,000 | 0.265 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |