Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.231 | 7.620 | 0 | 985,000 | 0.980 | ||||
15/10/2025 | 0.212 | 7.490 | 0 | 985,000 | 0.980 | ||||
14/10/2025 | 0.211 | 7.490 | 200,000 | 985,000 | 0.980 | 200,000 | 0.211 | ||
13/10/2025 | 0.187 | 7.320 | 0 | 1,185,000 | 1.190 | ||||
10/10/2025 | 0.188 | 7.340 | 0 | 1,185,000 | 1.190 | ||||
09/10/2025 | 0.186 | 7.290 | 0 | 1,185,000 | 1.190 | ||||
08/10/2025 | 0.186 | 7.280 | 40,000 | 1,185,000 | 1.190 | 40,000 | 0.186 | ||
06/10/2025 | 0.186 | 7.290 | 0 | 1,145,000 | 1.150 | ||||
03/10/2025 | 0.199 | 7.370 | 0 | 1,145,000 | 1.150 | ||||
02/10/2025 | 0.205 | 7.400 | 0 | 1,145,000 | 1.150 | ||||
30/09/2025 | 0.214 | 7.480 | 0 | 1,145,000 | 1.150 | ||||
29/09/2025 | 0.214 | 7.480 | 0 | 1,145,000 | 1.150 | ||||
26/09/2025 | 0.201 | 7.380 | 0 | 1,145,000 | 1.150 | ||||
25/09/2025 | 0.193 | 7.300 | 0 | 1,145,000 | 1.150 | ||||
24/09/2025 | 0.216 | 7.470 | 0 | 1,145,000 | 1.150 | ||||
23/09/2025 | 0.219 | 7.500 | 160,000 | 1,145,000 | 1.150 | 80,000 | 0.223 | 80,000 | 0.222 |
22/09/2025 | 0.212 | 7.450 | 5,900,000 | 1,145,000 | 1.150 | 2,950,000 | 0.212 | 2,950,000 | 0.211 |
19/09/2025 | 0.232 | 7.610 | 17,670,000 | 1,145,000 | 1.150 | 8,835,000 | 0.234 | 8,835,000 | 0.233 |
18/09/2025 | 0.246 | 7.650 | 0 | 1,145,000 | 1.150 | ||||
17/09/2025 | 0.275 | 7.840 | 0 | 1,145,000 | 1.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |