Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.231 | 7.620 | 0 | 35.314 | ||||
15/10/2025 | 0.212 | 7.490 | 0 | 34.930 | ||||
14/10/2025 | 0.211 | 7.490 | 200,000 | 34.624 | 200,000 | 0.211 | ||
13/10/2025 | 0.187 | 7.320 | 0 | 34.142 | ||||
10/10/2025 | 0.188 | 7.340 | 0 | 33.463 | ||||
09/10/2025 | 0.186 | 7.290 | 0 | 34.473 | ||||
08/10/2025 | 0.186 | 7.280 | 40,000 | 34.694 | 40,000 | 0.186 | ||
06/10/2025 | 0.186 | 7.290 | 0 | 34.272 | ||||
03/10/2025 | 0.199 | 7.370 | 0 | 34.652 | ||||
02/10/2025 | 0.205 | 7.400 | 0 | 35.067 | ||||
30/09/2025 | 0.214 | 7.480 | 0 | 34.376 | ||||
29/09/2025 | 0.214 | 7.480 | 0 | 34.284 | ||||
26/09/2025 | 0.201 | 7.380 | 0 | 34.093 | ||||
25/09/2025 | 0.193 | 7.300 | 0 | 34.580 | ||||
24/09/2025 | 0.216 | 7.470 | 0 | 34.650 | ||||
23/09/2025 | 0.219 | 7.500 | 160,000 | 34.639 | 80,000 | 0.223 | 80,000 | 0.222 |
22/09/2025 | 0.212 | 7.450 | 5,900,000 | 34.482 | 2,950,000 | 0.212 | 2,950,000 | 0.211 |
19/09/2025 | 0.232 | 7.610 | 17,670,000 | 33.778 | 8,835,000 | 0.234 | 8,835,000 | 0.233 |
18/09/2025 | 0.246 | 7.650 | 0 | 35.735 | ||||
17/09/2025 | 0.275 | 7.840 | 0 | 36.101 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |