Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13393 HUXPENG@EP2509A (PUT)
Nominal 
0.033 -0.003 (-8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.036 | 78.500 | 6,635,000 | 2,415,000 | 4.025 | 2,900,000 | 0.036 | 3,560,000 | 0.036 |
| 03/06/2025 | 0.040 | 76.900 | 1,115,000 | 1,755,000 | 2.925 | 740,000 | 0.043 | 375,000 | 0.044 |
| 02/06/2025 | 0.044 | 75.100 | 1,865,000 | 2,120,000 | 3.533 | 1,310,000 | 0.045 | 400,000 | 0.044 |
| 30/05/2025 | 0.042 | 76.350 | 1,935,000 | 3,030,000 | 5.050 | 485,000 | 0.042 | 600,000 | 0.040 |
| 29/05/2025 | 0.038 | 80.400 | 2,780,000 | 2,915,000 | 4.858 | 905,000 | 0.041 | 1,820,000 | 0.039 |
| 28/05/2025 | 0.046 | 76.450 | 150,000 | 2,000,000 | 3.333 | 150,000 | 0.049 | ||
| 27/05/2025 | 0.050 | 75.550 | 1,285,000 | 1,850,000 | 3.083 | 940,000 | 0.050 | 325,000 | 0.052 |
| 26/05/2025 | 0.051 | 75.350 | 4,235,000 | 2,465,000 | 4.108 | 2,210,000 | 0.048 | 1,920,000 | 0.047 |
| 23/05/2025 | 0.047 | 78.850 | 4,055,000 | 2,755,000 | 4.592 | 2,230,000 | 0.045 | 1,805,000 | 0.046 |
| 22/05/2025 | 0.044 | 82.050 | 16,385,000 | 3,180,000 | 5.300 | 7,355,000 | 0.043 | 8,415,000 | 0.043 |
| 21/05/2025 | 0.058 | 77.550 | 255,000 | 2,120,000 | 3.533 | 255,000 | 0.058 | ||
| 20/05/2025 | 0.059 | 77.550 | 1,090,000 | 2,375,000 | 3.958 | 335,000 | 0.061 | 620,000 | 0.063 |
| 19/05/2025 | 0.064 | 77.600 | 1,100,000 | 2,090,000 | 3.483 | 550,000 | 0.066 | 550,000 | 0.065 |
| 16/05/2025 | 0.062 | 79.700 | 345,000 | 2,090,000 | 3.483 | 180,000 | 0.064 | 145,000 | 0.063 |
| 15/05/2025 | 0.062 | 80.900 | 75,000 | 2,125,000 | 3.542 | 20,000 | 0.063 | 45,000 | 0.063 |
| 14/05/2025 | 0.059 | 81.800 | 160,000 | 2,100,000 | 3.500 | 130,000 | 0.062 | ||
| 13/05/2025 | 0.066 | 78.750 | 2,315,000 | 2,230,000 | 3.717 | 1,290,000 | 0.065 | 895,000 | 0.064 |
| 12/05/2025 | 0.064 | 83.200 | 9,060,000 | 2,625,000 | 4.375 | 4,170,000 | 0.073 | 4,540,000 | 0.072 |
| 09/05/2025 | 0.081 | 75.200 | 1,130,000 | 2,255,000 | 3.758 | 435,000 | 0.080 | 670,000 | 0.082 |
| 08/05/2025 | 0.081 | 76.100 | 110,000 | 2,020,000 | 3.367 | 95,000 | 0.086 | 15,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |