13393 HUXPENG@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13393 HUXPENG@EP2509A (PUT)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.011	72.150	0	1,660,000	2.767
21/07/2025	0.012	72.150	0	1,660,000	2.767
18/07/2025	0.012	71.950	0	1,660,000	2.767
17/07/2025	0.014	71.100	5,000	1,660,000	2.767
16/07/2025	0.016	70.300	0	1,660,000	2.767
15/07/2025	0.016	70.800	0	1,660,000	2.767
14/07/2025	0.019	68.850	0	1,660,000	2.767
11/07/2025	0.021	68.300	0	1,660,000	2.767
10/07/2025	0.022	67.700	0	1,660,000	2.767
09/07/2025	0.021	69.500	0	1,660,000	2.767
08/07/2025	0.020	71.000	50,000	1,660,000	2.767	50,000	0.020
07/07/2025	0.022	70.950	90,000	1,710,000	2.850	40,000	0.023	50,000	0.022
04/07/2025	0.025	69.100	1,850,000	1,700,000	2.833	1,625,000	0.025	225,000	0.023
03/07/2025	0.017	73.950	1,425,000	3,100,000	5.167			1,425,000	0.019
02/07/2025	0.020	72.150	15,000	1,675,000	2.792			15,000	0.020
30/06/2025	0.025	70.600	0	1,660,000	2.767
27/06/2025	0.025	71.800	570,000	1,660,000	2.767	490,000	0.026	80,000	0.027
26/06/2025	0.021	74.150	0	2,070,000	3.450
25/06/2025	0.021	76.450	100,000	2,070,000	3.450			100,000	0.021
24/06/2025	0.020	76.700	320,000	1,970,000	3.283	120,000	0.020	200,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.