13393 HUXPENG@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13393 HUXPENG@EP2509A (PUT)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.011	72.150	0	70.977
21/07/2025	0.012	72.150	0	71.785
18/07/2025	0.012	71.950	0	69.363
17/07/2025	0.014	71.100	5,000	69.848
16/07/2025	0.016	70.300	0	70.165
15/07/2025	0.016	70.800	0	70.488
14/07/2025	0.019	68.850	0	69.396
11/07/2025	0.021	68.300	0	68.590
10/07/2025	0.022	67.700	0	67.769
09/07/2025	0.021	69.500	0	69.893
08/07/2025	0.020	71.000	50,000	71.157	50,000	0.020
07/07/2025	0.022	70.950	90,000	72.531	40,000	0.023	50,000	0.022
04/07/2025	0.025	69.100	1,850,000	70.169	1,625,000	0.025	225,000	0.023
03/07/2025	0.017	73.950	1,425,000	70.451			1,425,000	0.019
02/07/2025	0.020	72.150	15,000	70.049			15,000	0.020
30/06/2025	0.025	70.600	0	71.008
27/06/2025	0.025	71.800	570,000	71.703	490,000	0.026	80,000	0.027
26/06/2025	0.021	74.150	0	71.481
25/06/2025	0.021	76.450	100,000	74.619			100,000	0.021
24/06/2025	0.020	76.700	320,000	73.529	120,000	0.020	200,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.