13387 BI-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13387 BI-SMIC@EC2511A (CALL)

Nominal

0.420 +0.065 (+18.310%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.420	71.800	222,500
17/10/2025	0.355	69.100	162,500	1,652,500	2.361
16/10/2025	0.450	73.900	2,500	1,652,500	2.361
15/10/2025	0.480	76.000	0	1,652,500	2.361
14/10/2025	0.440	73.350	0	1,652,500	2.361
13/10/2025	0.560	80.150	5,000	1,652,500	2.361
10/10/2025	0.530	77.550	17,500	1,652,500	2.361
09/10/2025	0.640	83.500	60,000	1,652,500	2.361
08/10/2025	0.750	89.500	85,000	1,652,500	2.361
06/10/2025	0.800	91.050	110,000	1,652,500	2.361
03/10/2025	0.780	90.900	0	1,652,500	2.361
02/10/2025	0.770	89.650	300,000	1,652,500	2.361
30/09/2025	0.560	79.550	207,500	1,652,500	2.361
29/09/2025	0.500	76.500	0	1,652,500	2.361
26/09/2025	0.435	72.950	30,000	1,652,500	2.361
25/09/2025	0.510	76.800	60,000	1,652,500	2.361
24/09/2025	0.520	76.750	717,500	1,652,500	2.361	712,500	0.513
23/09/2025	0.425	72.600	122,500	2,365,000	3.379	122,500	0.416
22/09/2025	0.445	73.350	602,500	2,487,500	3.554	305,000	0.436
19/09/2025	0.375	69.750	92,500	2,792,500	3.989	92,500	0.377

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.