13387 BI-SMIC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13387 BI-SMIC@EC2511A (CALL)

Nominal

0.110 +0.001 (+0.917%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.109	48.550	14,797,500	58.437	8,070,000	0.107	5,820,000	0.108
21/07/2025	0.096	47.250	15,277,500	57.995	7,660,000	0.096	7,617,500	0.097
18/07/2025	0.094	47.100	2,240,000	57.055	850,000	0.092	1,290,000	0.094
17/07/2025	0.091	46.300	4,472,500	58.741	3,300,000	0.090	672,500	0.085
16/07/2025	0.087	45.400	12,510,000	60.301	6,155,000	0.089	6,310,000	0.089
15/07/2025	0.085	45.600	10,622,500	58.431	3,360,000	0.089	6,422,500	0.091
14/07/2025	0.100	46.450	2,025,000	61.537	962,500	0.101	862,500	0.102
11/07/2025	0.096	45.950	10,390,000	61.113	5,665,000	0.099	4,322,500	0.097
10/07/2025	0.089	44.950	2,565,000	61.711	1,377,500	0.088	1,182,500	0.088
09/07/2025	0.088	44.650	3,297,500	62.208	900,000	0.091	2,397,500	0.091
08/07/2025	0.097	45.650	2,560,000	62.183	1,282,500	0.092	977,500	0.092
07/07/2025	0.083	44.300	2,040,000	60.918	777,500	0.085	912,500	0.084
04/07/2025	0.083	43.950	5,900,000	61.613	2,640,000	0.081	3,260,000	0.076
03/07/2025	0.079	43.300	2,430,000	61.996	1,010,000	0.086	1,420,000	0.086
02/07/2025	0.080	43.550	2,745,000	61.315	1,632,500	0.083	1,112,500	0.084
30/06/2025	0.093	44.700	17,787,500	62.390	9,955,000	0.110	6,932,500	0.111
27/06/2025	0.094	44.850	5,597,500	61.636	3,460,000	0.099	2,017,500	0.100
26/06/2025	0.093	44.500	5,342,500	62.329	1,990,000	0.096	3,205,000	0.095
25/06/2025	0.089	44.050	5,747,500	62.064	3,902,500	0.084	1,362,500	0.083
24/06/2025	0.073	41.700	2,055,000	63.148	1,080,000	0.076	675,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.