13387 BI-SMIC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13387 BI-SMIC@EC2511A (CALL)

Nominal

0.420 +0.065 (+18.310%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.420	71.800	222,500	82.790
17/10/2025	0.355	69.100	162,500	56.731
16/10/2025	0.450	73.900	2,500	63.103
15/10/2025	0.480	76.000	0
14/10/2025	0.440	73.350	0	62.577
13/10/2025	0.560	80.150	5,000
10/10/2025	0.530	77.550	17,500	77.123
09/10/2025	0.640	83.500	60,000	65.659
08/10/2025	0.750	89.500	85,000
06/10/2025	0.800	91.050	110,000	93.927
03/10/2025	0.780	90.900	0
02/10/2025	0.770	89.650	300,000	84.703
30/09/2025	0.560	79.550	207,500	47.580
29/09/2025	0.500	76.500	0	47.853
26/09/2025	0.435	72.950	30,000	54.608
25/09/2025	0.510	76.800	60,000	56.252
24/09/2025	0.520	76.750	717,500	71.403	712,500	0.513
23/09/2025	0.425	72.600	122,500	47.970	122,500	0.416
22/09/2025	0.445	73.350	602,500	56.659	305,000	0.436
19/09/2025	0.375	69.750	92,500	51.732	92,500	0.377

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.