13387 BI-SMIC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13387 BI-SMIC@EC2511A (CALL)

Nominal

0.086 +0.014 (+19.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.072	40.550	2,695,000	62.971	1,122,500	0.074	1,572,500	0.074
03/06/2025	0.071	40.500	8,742,500	62.603	3,760,000	0.073	4,982,500	0.074
02/06/2025	0.070	40.100	2,455,000	63.329	1,150,000	0.064	1,220,000	0.065
30/05/2025	0.074	40.550	8,400,000	63.124	3,670,000	0.076	4,730,000	0.075
29/05/2025	0.082	41.400	9,415,000	63.621	4,745,000	0.079	4,570,000	0.079
28/05/2025	0.078	40.800	4,230,000	63.740	1,822,500	0.082	2,407,500	0.082
27/05/2025	0.087	41.850	8,400,000	63.516	4,000,000	0.088	4,400,000	0.088
26/05/2025	0.091	42.150	6,897,500	63.999	3,555,000	0.097	3,177,500	0.098
23/05/2025	0.088	41.850	9,180,000	63.254	3,252,500	0.091	5,827,500	0.091
22/05/2025	0.090	41.800	7,855,000	64.111	3,510,000	0.095	4,245,000	0.094
21/05/2025	0.098	42.650	10,172,500	64.292	4,090,000	0.102	5,832,500	0.101
20/05/2025	0.103	43.000	5,047,500	63.758	3,352,500	0.104	1,665,000	0.102
19/05/2025	0.095	42.450	2,515,000	62.277	1,415,000	0.095	1,070,000	0.092
16/05/2025	0.091	41.700	1,840,000	62.741	790,000	0.093	1,010,000	0.093
15/05/2025	0.091	41.250	3,900,000	64.147	747,500	0.095	3,112,500	0.090
14/05/2025	0.101	42.700	6,040,000	62.990	4,020,000	0.097	1,562,500	0.099
13/05/2025	0.102	42.650	10,477,500	63.402	2,355,000	0.107	7,295,000	0.107
12/05/2025	0.115	44.450	40,072,500	61.892	18,985,000	0.105	20,670,000	0.105
09/05/2025	0.105	43.000	32,485,000	62.692	13,710,000	0.101	18,417,500	0.100
08/05/2025	0.125	45.150	53,620,000	62.468	25,150,000	0.125	28,032,500	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.