13383 GJ-HSBC@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13383 GJ-HSBC@EP2509A (PUT)

Nominal

0.015 -0.003 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.018	92.500	672,000	28,556,000	40.794			672,000	0.018
30/05/2025	0.018	92.450	48,000	27,884,000	39.834
29/05/2025	0.019	92.250	1,160,000	27,884,000	39.834			308,000	0.020
28/05/2025	0.019	91.950	400,000	27,576,000	39.394	168,000	0.019
27/05/2025	0.021	92.400	100,000	27,744,000	39.634
26/05/2025	0.021	92.750	320,000	27,744,000	39.634			288,000	0.021
23/05/2025	0.020	93.150	1,040,000	27,456,000	39.223
22/05/2025	0.021	92.600	3,104,000	27,456,000	39.223			2,308,000	0.023
21/05/2025	0.021	92.550	0	25,148,000	35.926
20/05/2025	0.021	92.800	1,696,000	25,148,000	35.926
19/05/2025	0.026	91.500	0	25,148,000	35.926
16/05/2025	0.026	91.100	80,000	25,148,000	35.926
15/05/2025	0.029	90.600	0	25,148,000	35.926
14/05/2025	0.029	90.800	520,000	25,148,000	35.926			20,000	0.030
13/05/2025	0.033	89.650	252,000	25,128,000	35.897
12/05/2025	0.033	90.000	1,524,000	25,128,000	35.897			1,228,000	0.034
09/05/2025	0.041	87.500	224,000	23,900,000	34.143
08/05/2025	0.043	86.350	7,120,000	23,900,000	34.143			7,120,000	0.043
07/05/2025	0.044	87.074	0	16,780,000	23.971
06/05/2025	0.043	86.374	1,064,000	16,780,000	23.971			780,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.