13383 GJ-HSBC@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13383 GJ-HSBC@EP2509A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.014	93.150	264,000	36.272
03/06/2025	0.015	92.150	928,000	35.649	224,000	0.015
02/06/2025	0.018	92.500	672,000	36.888			672,000	0.018
30/05/2025	0.018	92.450	48,000	36.371
29/05/2025	0.019	92.250	1,160,000	36.390			308,000	0.020
28/05/2025	0.019	91.950	400,000	35.989	168,000	0.019
27/05/2025	0.021	92.400	100,000	37.029
26/05/2025	0.021	92.750	320,000	37.163			288,000	0.021
23/05/2025	0.020	93.150	1,040,000	36.721
22/05/2025	0.021	92.600	3,104,000	36.448			2,308,000	0.023
21/05/2025	0.021	92.550	0	36.264
20/05/2025	0.021	92.800	1,696,000	36.864
19/05/2025	0.026	91.500	0	37.103
16/05/2025	0.026	91.100	80,000	36.365
15/05/2025	0.029	90.600	0	36.574
14/05/2025	0.029	90.800	520,000	36.609			20,000	0.030
13/05/2025	0.033	89.650	252,000	36.435
12/05/2025	0.033	90.000	1,524,000	36.605			1,228,000	0.034
09/05/2025	0.041	87.500	224,000	35.669
08/05/2025	0.043	86.350	7,120,000	34.136			7,120,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.