13382 GJ-AIA @EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13382 GJ-AIA @EC2509B (CALL)

Nominal

0.310 +0.010 (+3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.300	66.850	0	402,000	0.574
04/06/2025	0.290	66.050	0	402,000	0.574
03/06/2025	0.320	67.000	600,000	402,000	0.574	400,000	0.318
02/06/2025	0.275	65.700	400,000	802,000	1.146	200,000	0.248
30/05/2025	0.280	65.650	0	1,002,000	1.431
29/05/2025	0.265	65.000	48,000	1,002,000	1.431	48,000	0.255
28/05/2025	0.237	63.450	0	1,050,000	1.500
27/05/2025	0.239	63.890	200,000	1,050,000	1.500			200,000	0.227
26/05/2025	0.223	63.140	0	850,000	1.214
23/05/2025	0.242	63.540	0	850,000	1.214
22/05/2025	0.255	64.040	0	850,000	1.214
21/05/2025	0.265	64.640	200,000	850,000	1.214	200,000	0.265
20/05/2025	0.300	65.540	48,000	1,050,000	1.500	48,000	0.300
19/05/2025	0.275	64.290	0	1,098,000	1.569
16/05/2025	0.290	64.690	0	1,098,000	1.569
15/05/2025	0.290	64.540	30,000	1,098,000	1.569	30,000	0.305
14/05/2025	0.270	63.990	734,000	1,128,000	1.611	414,000	0.228	320,000	0.225
13/05/2025	0.193	60.790	200,000	1,222,000	1.746			200,000	0.193
12/05/2025	0.222	61.890	472,000	1,022,000	1.460	272,000	0.210
09/05/2025	0.187	60.240	292,000	1,294,000	1.849	70,000	0.184	222,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.