13382 GJ-AIA @EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13382 GJ-AIA @EC2509B (CALL)

Nominal

0.310 +0.010 (+3.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.300	66.850	0	34.749
04/06/2025	0.290	66.050	0	35.997
03/06/2025	0.320	67.000	600,000	35.551	400,000	0.318
02/06/2025	0.275	65.700	400,000	35.587	200,000	0.248
30/05/2025	0.280	65.650	0	35.617
29/05/2025	0.265	65.000	48,000	36.002	48,000	0.255
28/05/2025	0.237	63.450	0	40.663
27/05/2025	0.239	63.890	200,000	36.144			200,000	0.227
26/05/2025	0.223	63.140	0	36.527
23/05/2025	0.242	63.540	0	36.606
22/05/2025	0.255	64.040	0	36.243
21/05/2025	0.265	64.640	200,000	35.384	200,000	0.265
20/05/2025	0.300	65.540	48,000	34.519	48,000	0.300
19/05/2025	0.275	64.290	0	35.719
16/05/2025	0.290	64.690	0	35.356
15/05/2025	0.290	64.540	30,000	35.577	30,000	0.305
14/05/2025	0.270	63.990	734,000	35.352	414,000	0.228	320,000	0.225
13/05/2025	0.193	60.790	200,000	36.632			200,000	0.193
12/05/2025	0.222	61.890	472,000	36.371	272,000	0.210
09/05/2025	0.187	60.240	292,000	36.750	70,000	0.184	222,000	0.175

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.