13382 GJ-AIA @EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13382 GJ-AIA @EC2509B (CALL)

Nominal

0.244 -0.002 (-0.813%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.246	69.350	240,000	31.651	114,000	0.243	126,000	0.238
18/07/2025	0.235	68.800	1,320,000	31.859	660,000	0.230	660,000	0.230
17/07/2025	0.203	67.650	360,000	32.499	180,000	0.217	180,000	0.216
16/07/2025	0.218	67.950	720,000	32.673	360,000	0.223	360,000	0.225
15/07/2025	0.255	68.950	0	32.435
14/07/2025	0.238	68.250	0	33.055
11/07/2025	0.300	69.650	0	32.874
10/07/2025	0.243	68.100	0	33.066
09/07/2025	0.265	68.500	0	33.414
08/07/2025	0.270	68.700	0	33.036
07/07/2025	0.260	68.400	0	32.965
04/07/2025	0.300	69.150	0	33.141
03/07/2025	0.450	72.350	0	32.825
02/07/2025	0.390	71.050	0	33.066
30/06/2025	0.375	70.400	0	33.819
27/06/2025	0.430	71.600	0	32.996
26/06/2025	0.405	71.000	0	33.151
25/06/2025	0.440	71.600	60,000	33.328	60,000	0.405
24/06/2025	0.400	70.850	0	32.928
23/06/2025	0.290	68.450	0	32.444

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.