13373 JPJDCOM@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13373 JPJDCOM@EC2510A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/07/2025	0.013	128.200	0	5,165,000	5.165
17/07/2025	0.013	124.500	0	5,165,000	5.165
16/07/2025	0.013	124.700	0	5,165,000	5.165
15/07/2025	0.013	125.000	0	5,165,000	5.165
14/07/2025	0.013	122.400	0	5,165,000	5.165
11/07/2025	0.013	123.300	0	5,165,000	5.165
10/07/2025	0.013	123.600	1,000,000	5,165,000	5.165
09/07/2025	0.013	125.300	0	5,165,000	5.165
08/07/2025	0.013	127.700	0	5,165,000	5.165
07/07/2025	0.013	124.800	0	5,165,000	5.165
04/07/2025	0.013	124.200	0	5,165,000	5.165
03/07/2025	0.013	125.300	20,000	5,165,000	5.165			20,000	0.013
02/07/2025	0.014	128.000	265,000	5,145,000	5.145			265,000	0.015
30/06/2025	0.015	127.900	0	4,880,000	4.880
27/06/2025	0.015	130.300	475,000	4,880,000	4.880			475,000	0.016
26/06/2025	0.014	130.100	0	4,405,000	4.405
25/06/2025	0.014	129.800	0	4,405,000	4.405
24/06/2025	0.012	126.600	10,000	4,405,000	4.405	10,000	0.012
23/06/2025	0.011	124.800	45,000	4,415,000	4.415	45,000	0.011
20/06/2025	0.013	125.600	40,000	4,460,000	4.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 09:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.