13373 JPJDCOM@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13373 JPJDCOM@EC2510A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.021	128.700	0	59.089
03/06/2025	0.021	128.600	0	59.021
02/06/2025	0.021	128.600	0	58.819
30/05/2025	0.021	128.900	3,010,000	58.014	1,300,000	0.020	1,710,000	0.021
29/05/2025	0.026	131.800	300,000	58.862			300,000	0.026
28/05/2025	0.021	126.500	185,000	59.314			185,000	0.023
27/05/2025	0.023	128.300	1,500,000	58.930	1,500,000	0.019
26/05/2025	0.026	129.600	0	59.627
23/05/2025	0.028	131.900	3,500,000	58.543			3,500,000	0.029
22/05/2025	0.030	132.500	0	59.003
21/05/2025	0.033	134.500	0	58.918
20/05/2025	0.032	133.500	0	58.264
19/05/2025	0.028	130.400	120,000	58.191	20,000	0.028	100,000	0.028
16/05/2025	0.032	131.800	620,000	58.731			620,000	0.033
15/05/2025	0.037	135.400	0	58.365
14/05/2025	0.048	141.600	2,250,000	58.331	2,250,000	0.048
13/05/2025	0.041	137.000	250,000	58.620			250,000	0.043
12/05/2025	0.048	139.900	520,000	59.206	500,000	0.047	20,000	0.049
09/05/2025	0.034	131.500	290,000	58.657	290,000	0.035
08/05/2025	0.035	131.600	50,000	58.886			50,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.