13373 JPJDCOM@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13373 JPJDCOM@EC2510A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/07/2025	0.013	128.200	0	63.962
17/07/2025	0.013	124.500	0	66.589
16/07/2025	0.013	124.700	0	66.102
15/07/2025	0.013	125.000	0	65.571
14/07/2025	0.013	122.400	0	67.335
11/07/2025	0.013	123.300	0	65.673
10/07/2025	0.013	123.600	1,000,000	65.133
09/07/2025	0.013	125.300	0	63.514
08/07/2025	0.013	127.700	0	61.441
07/07/2025	0.013	124.800	0	63.367
04/07/2025	0.013	124.200	0	62.985
03/07/2025	0.013	125.300	20,000	61.882			20,000	0.013
02/07/2025	0.014	128.000	265,000	60.560			265,000	0.015
30/06/2025	0.015	127.900	0	61.012
27/06/2025	0.015	130.300	475,000	58.499			475,000	0.016
26/06/2025	0.014	130.100	0	57.534
25/06/2025	0.014	129.800	0	57.513
24/06/2025	0.012	126.600	10,000	57.678	10,000	0.012
23/06/2025	0.011	124.800	45,000	57.700	45,000	0.011
20/06/2025	0.013	125.600	40,000	58.429

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.