Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13357 CIALIBA@EC2510A (CALL)
Nominal 
0.970 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.970 | 161.200 | 0 | 3,325,000 | 5.040 | ||||
| 15/10/2025 | 0.970 | 161.600 | 0 | 3,325,000 | 5.040 | ||||
| 14/10/2025 | 0.900 | 155.600 | 0 | 3,325,000 | 5.040 | ||||
| 13/10/2025 | 1.040 | 162.600 | 0 | 3,325,000 | 5.040 | ||||
| 10/10/2025 | 1.090 | 165.400 | 0 | 3,325,000 | 5.040 | ||||
| 09/10/2025 | 1.240 | 173.300 | 0 | 3,325,000 | 5.040 | ||||
| 08/10/2025 | 1.330 | 177.600 | 0 | 3,325,000 | 5.040 | ||||
| 06/10/2025 | 1.380 | 180.500 | 20,000 | 3,325,000 | 5.040 | 20,000 | 1.370 | ||
| 03/10/2025 | 1.460 | 185.100 | 0 | 3,345,000 | 5.070 | ||||
| 02/10/2025 | 1.440 | 183.100 | 0 | 3,345,000 | 5.070 | ||||
| 30/09/2025 | 1.320 | 177.000 | 0 | 3,345,000 | 5.070 | ||||
| 29/09/2025 | 1.230 | 173.400 | 0 | 3,345,000 | 5.070 | ||||
| 26/09/2025 | 1.120 | 166.500 | 0 | 3,345,000 | 5.070 | ||||
| 25/09/2025 | 1.210 | 172.000 | 35,000 | 3,345,000 | 5.070 | 35,000 | 1.270 | ||
| 24/09/2025 | 1.260 | 174.000 | 0 | 3,380,000 | 5.120 | ||||
| 23/09/2025 | 0.960 | 159.400 | 105,000 | 3,380,000 | 5.120 | 105,000 | 0.950 | ||
| 22/09/2025 | 0.950 | 159.200 | 5,000 | 3,485,000 | 5.280 | 5,000 | 0.940 | ||
| 19/09/2025 | 0.970 | 159.100 | 60,000 | 3,490,000 | 5.290 | ||||
| 18/09/2025 | 0.970 | 158.400 | 3,090,000 | 3,490,000 | 5.290 | 3,000,000 | 1.053 | ||
| 17/09/2025 | 1.010 | 161.600 | 35,000 | 6,490,000 | 9.830 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |