13357 CIALIBA@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13357 CIALIBA@EC2510A (CALL)

Nominal

0.300 +0.040 (+15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.260	118.000	160,000	39.680	35,000	0.246
21/07/2025	0.260	117.900	195,000	39.758
18/07/2025	0.235	115.800	230,000	39.528	70,000	0.229	20,000	0.238
17/07/2025	0.201	112.500	270,000	40.490	80,000	0.208
16/07/2025	0.214	113.800	195,000	39.823
15/07/2025	0.212	113.500	1,030,000	40.024	555,000	0.173
14/07/2025	0.138	106.100	160,000	40.522	120,000	0.134	40,000	0.138
11/07/2025	0.132	105.100	1,200,000	40.588	935,000	0.133	125,000	0.134
10/07/2025	0.111	103.200	965,000	39.254			765,000	0.104
09/07/2025	0.110	102.900	330,000	39.393	40,000	0.130	290,000	0.114
08/07/2025	0.149	107.000	50,000	39.986			50,000	0.152
07/07/2025	0.128	105.400	2,620,000	38.400	2,000,000	0.132	20,000	0.127
04/07/2025	0.131	105.100	380,000	39.102	170,000	0.129	210,000	0.123
03/07/2025	0.141	106.200	315,000	38.937			315,000	0.140
02/07/2025	0.174	109.400	230,000	39.119	30,000	0.172	200,000	0.183
30/06/2025	0.188	109.800	895,000	40.762			895,000	0.197
27/06/2025	0.213	112.100	620,000	40.204			620,000	0.217
26/06/2025	0.220	112.200	3,195,000	41.201	110,000	0.221	2,675,000	0.221
25/06/2025	0.255	115.500	2,320,000	40.239	1,700,000	0.259
24/06/2025	0.226	112.700	155,000	40.885	105,000	0.226	30,000	0.227

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.