13351 BIBYDEI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13351 BIBYDEI@EC2609A (CALL)

Nominal

0.081 -0.005 (-5.814%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.086	35.000	695,000	8,992,500	14.988	367,500	0.086	235,000	0.085
23/07/2025	0.076	33.650	350,000	9,125,000	15.208	250,000	0.076	100,000	0.076
22/07/2025	0.076	33.450	0	9,275,000	15.458
21/07/2025	0.076	33.400	340,000	9,275,000	15.458	200,000	0.077	40,000	0.077
18/07/2025	0.078	33.600	100,000	9,435,000	15.725	100,000	0.078
17/07/2025	0.076	33.500	2,300,000	9,535,000	15.892	100,000	0.076	2,200,000	0.076
16/07/2025	0.076	33.250	102,500	7,435,000	12.392			102,500	0.076
15/07/2025	0.079	33.700	97,500	7,332,500	12.221			97,500	0.079
14/07/2025	0.075	33.250	20,000	7,235,000	12.058			20,000	0.074
11/07/2025	0.079	33.400	145,000	7,215,000	12.025	122,500	0.080	22,500	0.080
10/07/2025	0.081	33.950	2,392,500	7,315,000	12.192	2,112,500	0.082	145,000	0.080
09/07/2025	0.070	32.150	20,000	9,282,500	15.471			20,000	0.070
08/07/2025	0.074	32.700	1,812,500	9,262,500	15.438	1,595,000	0.073	217,500	0.070
07/07/2025	0.065	31.650	665,000	10,640,000	17.733	35,000	0.065	630,000	0.065
04/07/2025	0.070	32.200	655,000	10,045,000	16.742			655,000	0.070
03/07/2025	0.073	32.450	2,785,000	9,390,000	15.650	2,365,000	0.076	420,000	0.076
02/07/2025	0.069	31.900	0	11,335,000	18.892
30/06/2025	0.070	31.800	120,000	11,335,000	18.892	20,000	0.070	100,000	0.070
27/06/2025	0.067	31.450	200,000	11,255,000	18.758			200,000	0.070
26/06/2025	0.068	31.350	0	11,055,000	18.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.