13351 BIBYDEI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13351 BIBYDEI@EC2609A (CALL)

Nominal

0.129 -0.002 (-1.527%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.131	42.120	450,000	2,687,500	4.479	150,000	0.137	300,000	0.135
08/09/2025	0.137	42.960	180,000	2,537,500	4.229	90,000	0.126	5,000	0.126
05/09/2025	0.132	42.240	475,000	2,622,500	4.371	200,000	0.130	275,000	0.131
04/09/2025	0.125	41.180	935,000	2,547,500	4.246	302,500	0.127	512,500	0.128
03/09/2025	0.123	41.100	400,000	2,337,500	3.896	200,000	0.123	200,000	0.139
02/09/2025	0.143	43.260	1,317,500	2,337,500	3.896	662,500	0.158	650,000	0.156
01/09/2025	0.152	44.100	1,097,500	2,350,000	3.917	707,500	0.149	132,500	0.146
29/08/2025	0.127	41.180	545,000	2,925,000	4.875	230,000	0.110	127,500	0.121
28/08/2025	0.103	38.380	127,500	3,027,500	5.046	122,500	0.100	5,000	0.104
27/08/2025	0.106	38.660	550,000	3,145,000	5.242	275,000	0.112	275,000	0.112
26/08/2025	0.115	39.860	1,962,500	3,145,000	5.242	1,487,500	0.119	475,000	0.124
25/08/2025	0.110	39.180	0	4,157,500	6.929
22/08/2025	0.112	39.500	0	4,157,500	6.929
21/08/2025	0.095	37.220	10,000	4,157,500	6.929	10,000	0.095
20/08/2025	0.101	38.040	0	4,167,500	6.946
19/08/2025	0.099	37.540	7,500	4,167,500	6.946			7,500	0.099
18/08/2025	0.113	39.380	2,885,000	4,160,000	6.933	1,437,500	0.111	1,447,500	0.112
15/08/2025	0.120	40.320	392,500	4,150,000	6.917	207,500	0.112	185,000	0.111
14/08/2025	0.110	38.800	1,237,500	4,172,500	6.954	987,500	0.114	250,000	0.112
13/08/2025	0.127	40.860	1,555,000	4,910,000	8.183	705,000	0.126	797,500	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.