13351 BIBYDEI@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13351 BIBYDEI@EC2609A (CALL)

Nominal

0.129 -0.002 (-1.527%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.131	42.120	450,000	67.472	150,000	0.137	300,000	0.135
08/09/2025	0.137	42.960	180,000	66.940	90,000	0.126	5,000	0.126
05/09/2025	0.132	42.240	475,000	67.077	200,000	0.130	275,000	0.131
04/09/2025	0.125	41.180	935,000	67.662	302,500	0.127	512,500	0.128
03/09/2025	0.123	41.100	400,000	67.166	200,000	0.123	200,000	0.139
02/09/2025	0.143	43.260	1,317,500	67.564	662,500	0.158	650,000	0.156
01/09/2025	0.152	44.100	1,097,500	67.813	707,500	0.149	132,500	0.146
29/08/2025	0.127	41.180	545,000	67.941	230,000	0.110	127,500	0.121
28/08/2025	0.103	38.380	127,500	67.567	122,500	0.100	5,000	0.104
27/08/2025	0.106	38.660	550,000	67.737	275,000	0.112	275,000	0.112
26/08/2025	0.115	39.860	1,962,500	68.389	1,487,500	0.119	475,000	0.124
25/08/2025	0.110	39.180	0	68.466
22/08/2025	0.112	39.500	0	68.013
21/08/2025	0.095	37.220	10,000	68.180	10,000	0.095
20/08/2025	0.101	38.040	0	68.015
19/08/2025	0.099	37.540	7,500	68.546			7,500	0.099
18/08/2025	0.113	39.380	2,885,000	68.290	1,437,500	0.111	1,447,500	0.112
15/08/2025	0.120	40.320	392,500	67.791	207,500	0.112	185,000	0.111
14/08/2025	0.110	38.800	1,237,500	68.481	987,500	0.114	250,000	0.112
13/08/2025	0.127	40.860	1,555,000	68.351	705,000	0.126	797,500	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.