Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13341 UB-SMIC@EC2512A (CALL)
Nominal 
0.475 -0.005 (-1.042%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/10/2025 | 0.480 | 74.850 | 50,000 | 1,150,000 | 1.640 | 50,000 | 0.460 | ||
| 21/10/2025 | 0.465 | 74.050 | 0 | 1,200,000 | 1.710 | ||||
| 20/10/2025 | 0.425 | 71.800 | 525,000 | 1,200,000 | 1.710 | 525,000 | 0.414 | ||
| 17/10/2025 | 0.380 | 69.100 | 500,000 | 1,725,000 | 2.460 | 500,000 | 0.395 | ||
| 16/10/2025 | 0.460 | 73.900 | 1,100,000 | 1,225,000 | 1.750 | 500,000 | 0.460 | 600,000 | 0.455 |
| 15/10/2025 | 0.495 | 76.000 | 625,000 | 1,125,000 | 1.610 | 525,000 | 0.494 | 100,000 | 0.466 |
| 14/10/2025 | 0.445 | 73.350 | 575,000 | 1,550,000 | 2.210 | 25,000 | 0.445 | 550,000 | 0.463 |
| 13/10/2025 | 0.570 | 80.150 | 350,000 | 1,025,000 | 1.460 | 75,000 | 0.577 | 175,000 | 0.560 |
| 10/10/2025 | 0.530 | 77.550 | 0 | 925,000 | 1.320 | ||||
| 09/10/2025 | 0.640 | 83.500 | 175,000 | 925,000 | 1.320 | ||||
| 08/10/2025 | 0.760 | 89.500 | 50,000 | 925,000 | 1.320 | ||||
| 06/10/2025 | 0.800 | 91.050 | 500,000 | 925,000 | 1.320 | 250,000 | 0.767 | ||
| 03/10/2025 | 0.780 | 90.900 | 100,000 | 1,175,000 | 1.680 | ||||
| 02/10/2025 | 0.770 | 89.650 | 250,000 | 1,175,000 | 1.680 | 50,000 | 0.680 | ||
| 30/09/2025 | 0.560 | 79.550 | 125,000 | 1,225,000 | 1.750 | 50,000 | 0.550 | ||
| 29/09/2025 | 0.500 | 76.500 | 275,000 | 1,275,000 | 1.820 | 175,000 | 0.472 | 50,000 | 0.470 |
| 26/09/2025 | 0.440 | 72.950 | 225,000 | 1,400,000 | 2.000 | 75,000 | 0.450 | ||
| 25/09/2025 | 0.520 | 76.800 | 125,000 | 1,325,000 | 1.890 | ||||
| 24/09/2025 | 0.520 | 76.750 | 675,000 | 1,325,000 | 1.890 | 425,000 | 0.515 | ||
| 23/09/2025 | 0.435 | 72.600 | 225,000 | 1,750,000 | 2.500 | 225,000 | 0.416 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |