13341 UB-SMIC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13341 UB-SMIC@EC2512A (CALL)

Nominal

0.101 +0.013 (+14.773%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.088	40.550	250,000	66.334	100,000	0.091	150,000	0.090
03/06/2025	0.089	40.500	175,000	66.887	50,000	0.088	125,000	0.089
02/06/2025	0.085	40.100	950,000	66.364	400,000	0.081	525,000	0.079
30/05/2025	0.087	40.550	825,000	65.209	275,000	0.091	550,000	0.089
29/05/2025	0.097	41.400	325,000	66.323	100,000	0.094	225,000	0.095
28/05/2025	0.094	40.800	2,550,000	66.983	1,125,000	0.099	1,225,000	0.097
27/05/2025	0.103	41.850	2,625,000	66.482	100,000	0.102	2,525,000	0.103
26/05/2025	0.107	42.150	950,000	66.870	225,000	0.113	725,000	0.109
23/05/2025	0.105	41.850	50,000	66.637			50,000	0.105
22/05/2025	0.105	41.800	100,000	66.651	75,000	0.105	25,000	0.105
21/05/2025	0.113	42.650	700,000	66.668	600,000	0.120	100,000	0.115
20/05/2025	0.119	43.000	450,000	66.343	325,000	0.119	125,000	0.120
19/05/2025	0.114	42.450	150,000	66.213			150,000	0.117
16/05/2025	0.109	41.700	225,000	66.418			225,000	0.110
15/05/2025	0.106	41.250	350,000	66.645	150,000	0.109	200,000	0.110
14/05/2025	0.117	42.700	350,000	65.684	50,000	0.121	300,000	0.118
13/05/2025	0.118	42.650	50,000	66.080	25,000	0.124	25,000	0.128
12/05/2025	0.135	44.450	725,000	65.822	275,000	0.120	450,000	0.126
09/05/2025	0.123	43.000	1,500,000	66.100	775,000	0.114	725,000	0.120
08/05/2025	0.141	45.150	1,400,000	64.846	650,000	0.142	725,000	0.142

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.