13340 UB-SMIC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13340 UB-SMIC@EC2603A (CALL)

Nominal

0.365 +0.040 (+12.308%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025		71.800	0
17/10/2025		69.100	0	9,530,000	13.610	57,500	0.364	2,500	0.335
16/10/2025		73.900	0	9,585,000	13.690			125,000	0.430
15/10/2025		76.000	0	9,460,000	13.510	252,500	0.389
14/10/2025		73.350	0	9,712,500	13.880	2,500	0.500	12,500	0.461
13/10/2025		80.150	0	9,702,500	13.860			65,000	0.500
10/10/2025		77.550	0	9,637,500	13.770
09/10/2025		83.500	0	9,637,500	13.770
08/10/2025		89.500	0	9,637,500	13.770
06/10/2025		91.050	0	9,637,500	13.770			5,000	0.690
03/10/2025		90.900	0	9,632,500	13.760
02/10/2025		89.650	0	9,632,500	13.760
30/09/2025		79.550	0	9,632,500	13.760
29/09/2025		76.500	0	9,632,500	13.760	100,000	0.405
26/09/2025		72.950	0	9,732,500	13.900			202,500	0.397
25/09/2025		76.800	0	9,530,000	13.610	292,500	0.465
24/09/2025		76.750	0	9,822,500	14.030	542,500	0.434	410,000	0.423
23/09/2025		72.600	0	9,955,000	14.220	772,500	0.402
22/09/2025		73.350	0	10,727,500	15.320	17,500	0.375	592,500	0.374
19/09/2025		69.750	0	10,152,500	14.500	240,000	0.348	55,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.