13340 UB-SMIC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13340 UB-SMIC@EC2603A (CALL)

Nominal

0.099 +0.010 (+11.236%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.089	40.550	602,500	8,200,000	11.710	200,000	0.091	402,500	0.090
03/06/2025	0.089	40.500	0	7,997,500	11.430
02/06/2025	0.087	40.100	0	7,997,500	11.430
30/05/2025	0.090	40.550	210,000	7,997,500	11.430	100,000	0.091	110,000	0.091
29/05/2025	0.097	41.400	612,500	7,987,500	11.410	300,000	0.093	312,500	0.093
28/05/2025	0.094	40.800	340,000	7,975,000	11.390	100,000	0.095	240,000	0.096
27/05/2025	0.103	41.850	400,000	7,835,000	11.190			400,000	0.104
26/05/2025	0.107	42.150	100,000	7,435,000	10.620	100,000	0.112
23/05/2025	0.102	41.850	50,000	7,535,000	10.760			50,000	0.100
22/05/2025	0.104	41.800	20,000	7,485,000	10.690			20,000	0.104
21/05/2025	0.110	42.650	25,000	7,465,000	10.660			25,000	0.109
20/05/2025	0.113	43.000	100,000	7,440,000	10.630			100,000	0.113
19/05/2025	0.110	42.450	200,000	7,340,000	10.490	100,000	0.112	100,000	0.109
16/05/2025	0.107	41.700	232,500	7,340,000	10.490	120,000	0.107	112,500	0.106
15/05/2025	0.105	41.250	0	7,347,500	10.500
14/05/2025	0.115	42.700	297,500	7,347,500	10.500	172,500	0.112	125,000	0.113
13/05/2025	0.119	42.650	200,000	7,395,000	10.560			200,000	0.140
12/05/2025	0.134	44.450	0	7,195,000	10.280
09/05/2025	0.122	43.000	3,990,000	7,195,000	10.280	610,000	0.122	3,380,000	0.119
08/05/2025	0.142	45.150	335,000	4,425,000	6.320			335,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.