13340 UB-SMIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13340 UB-SMIC@EC2603A (CALL)

Nominal

0.099 +0.010 (+11.236%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.089	40.550	602,500	64.726	200,000	0.091	402,500	0.090
03/06/2025	0.089	40.500	0	64.876
02/06/2025	0.087	40.100	0	65.112
30/05/2025	0.090	40.550	210,000	64.655	100,000	0.091	110,000	0.091
29/05/2025	0.097	41.400	612,500	64.739	300,000	0.093	312,500	0.093
28/05/2025	0.094	40.800	340,000	65.198	100,000	0.095	240,000	0.096
27/05/2025	0.103	41.850	400,000	64.946			400,000	0.104
26/05/2025	0.107	42.150	100,000	65.373	100,000	0.112
23/05/2025	0.102	41.850	50,000	64.156			50,000	0.100
22/05/2025	0.104	41.800	20,000	64.867			20,000	0.104
21/05/2025	0.110	42.650	25,000	64.445			25,000	0.109
20/05/2025	0.113	43.000	100,000	63.046			100,000	0.113
19/05/2025	0.110	42.450	200,000	63.469	100,000	0.112	100,000	0.109
16/05/2025	0.107	41.700	232,500	64.206	120,000	0.107	112,500	0.106
15/05/2025	0.105	41.250	0	64.663
14/05/2025	0.115	42.700	297,500	63.862	172,500	0.112	125,000	0.113
13/05/2025	0.119	42.650	200,000	65.191			200,000	0.140
12/05/2025	0.134	44.450	0	64.757
09/05/2025	0.122	43.000	3,990,000	64.730	610,000	0.122	3,380,000	0.119
08/05/2025	0.142	45.150	335,000	64.769			335,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.