13332 MS-HSI @EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13332 MS-HSI @EP2510A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.010	24,498.950	0	10,480,000	7.540
16/07/2025	0.010	24,517.760	2,500,000	10,480,000	7.540
15/07/2025	0.011	24,590.120	0	10,480,000	7.540
14/07/2025	0.011	24,203.320	0	10,480,000	7.540
11/07/2025	0.010	24,139.570	0	10,480,000	7.540
10/07/2025	0.010	24,028.370	440,000	10,480,000	7.540	140,000	0.010
09/07/2025	0.012	23,892.320	0	10,620,000	7.640
08/07/2025	0.010	24,148.070	100,000	10,620,000	7.640	100,000	0.010
07/07/2025	0.014	23,887.830	0	10,720,000	7.712
04/07/2025	0.014	23,916.060	0	10,720,000	7.712
03/07/2025	0.014	24,069.940	0	10,720,000	7.712
02/07/2025	0.014	24,221.410	100,000	10,720,000	7.712
30/06/2025	0.013	24,072.280	4,000,000	10,720,000	7.712
27/06/2025	0.014	24,284.150	0	10,720,000	7.712
26/06/2025	0.014	24,325.400	1,230,000	10,720,000	7.712	600,000	0.014	630,000	0.014
25/06/2025	0.015	24,474.670	17,050,000	10,690,000	7.691	7,520,000	0.014	9,530,000	0.015
24/06/2025	0.016	24,177.070	13,240,000	8,680,000	6.245	7,100,000	0.015	6,040,000	0.015
23/06/2025	0.018	23,689.130	4,250,000	9,740,000	7.007			4,250,000	0.021
20/06/2025	0.021	23,530.480	18,390,000	5,490,000	3.950	10,780,000	0.021	5,920,000	0.021
19/06/2025	0.024	23,237.740	7,650,000	10,350,000	7.446			6,280,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.