13332 MS-HSI @EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13332 MS-HSI @EP2510A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.010	24,498.950	0	29.870
16/07/2025	0.010	24,517.760	2,500,000	29.794
15/07/2025	0.011	24,590.120	0	30.484
14/07/2025	0.011	24,203.320	0	28.904
11/07/2025	0.010	24,139.570	0	27.666
10/07/2025	0.010	24,028.370	440,000	27.124	140,000	0.010
09/07/2025	0.012	23,892.320	0	27.620
08/07/2025	0.010	24,148.070	100,000	27.258	100,000	0.010
07/07/2025	0.014	23,887.830	0	28.302
04/07/2025	0.014	23,916.060	0	28.033
03/07/2025	0.014	24,069.940	0	28.491
02/07/2025	0.014	24,221.410	100,000	28.921
30/06/2025	0.013	24,072.280	4,000,000	27.656
27/06/2025	0.014	24,284.150	0	28.555
26/06/2025	0.014	24,325.400	1,230,000	28.588	600,000	0.014	630,000	0.014
25/06/2025	0.015	24,474.670	17,050,000	29.461	7,520,000	0.014	9,530,000	0.015
24/06/2025	0.016	24,177.070	13,240,000	28.717	7,100,000	0.015	6,040,000	0.015
23/06/2025	0.018	23,689.130	4,250,000	27.615			4,250,000	0.021
20/06/2025	0.021	23,530.480	18,390,000	27.799	10,780,000	0.021	5,920,000	0.021
19/06/2025	0.024	23,237.740	7,650,000	27.593			6,280,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.