13329 JPCLIFE@EC2507C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13329 JPCLIFE@EC2507C (CALL)

Nominal

0.032 +0.007 (+28.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.025	16.380	0	595,000	0.850
03/06/2025	0.021	16.080	0	595,000	0.850
02/06/2025	0.019	15.860	350,000	595,000	0.850	350,000	0.016
30/05/2025	0.021	15.980	100,000	945,000	1.350	100,000	0.020
29/05/2025	0.026	16.160	300,000	1,045,000	1.493	300,000	0.024
28/05/2025	0.026	16.040	0	1,345,000	1.921
27/05/2025	0.028	16.100	340,000	1,345,000	1.921	40,000	0.024	300,000	0.028
26/05/2025	0.024	15.700	0	1,085,000	1.550
23/05/2025	0.027	15.760	100,000	1,085,000	1.550	100,000	0.028
22/05/2025	0.026	15.520	0	1,185,000	1.693
21/05/2025	0.029	15.700	0	1,185,000	1.693
20/05/2025	0.032	15.720	0	1,185,000	1.693
19/05/2025	0.032	15.580	0	1,185,000	1.693
16/05/2025	0.039	15.700	45,000	1,185,000	1.693			45,000	0.039
15/05/2025	0.046	15.960	0	1,140,000	1.629
14/05/2025	0.057	16.260	140,000	1,140,000	1.629	40,000	0.049	100,000	0.058
13/05/2025	0.030	15.260	0	1,080,000	1.543
12/05/2025	0.042	15.640	440,000	1,080,000	1.543	440,000	0.041
09/05/2025	0.031	14.900	0	1,520,000	2.171
08/05/2025	0.031	15.060	50,000	1,520,000	2.171	50,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.