13329 JPCLIFE@EC2507C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13329 JPCLIFE@EC2507C (CALL)

Nominal

0.032 +0.007 (+28.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.025	16.380	0	42.447
03/06/2025	0.021	16.080	0	43.095
02/06/2025	0.019	15.860	350,000	43.721	350,000	0.016
30/05/2025	0.021	15.980	100,000	42.421	100,000	0.020
29/05/2025	0.026	16.160	300,000	42.650	300,000	0.024
28/05/2025	0.026	16.040	0	43.408
27/05/2025	0.028	16.100	340,000	43.163	40,000	0.024	300,000	0.028
26/05/2025	0.024	15.700	0	44.786
23/05/2025	0.027	15.760	100,000	44.451	100,000	0.028
22/05/2025	0.026	15.520	0	45.863
21/05/2025	0.029	15.700	0	45.125
20/05/2025	0.032	15.720	0	45.319
19/05/2025	0.032	15.580	0	46.266
16/05/2025	0.039	15.700	45,000	46.648			45,000	0.039
15/05/2025	0.046	15.960	0	46.127
14/05/2025	0.057	16.260	140,000	46.078	40,000	0.049	100,000	0.058
13/05/2025	0.030	15.260	0	46.312
12/05/2025	0.042	15.640	440,000	46.859	440,000	0.041
09/05/2025	0.031	14.900	0	48.600
08/05/2025	0.031	15.060	50,000	46.864	50,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.