13327 CT-ZTE @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13327 CT-ZTE @EC2610A (CALL)

Nominal

0.133 -0.005 (-3.623%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/07/2025	0.138	26.450	2,140,000	1,710,000	2.440	1,240,000	0.134	900,000	0.134
24/07/2025	0.137	26.300	380,000	2,050,000	2.930	170,000	0.137	210,000	0.136
23/07/2025	0.133	25.900	240,000	2,010,000	2.870	120,000	0.131	120,000	0.131
22/07/2025	0.131	25.500	2,220,000	2,010,000	2.870	1,110,000	0.130	1,110,000	0.130
21/07/2025	0.135	25.950	1,400,000	2,010,000	2.870	850,000	0.133	550,000	0.135
18/07/2025	0.138	26.000	2,360,000	2,310,000	3.300	1,180,000	0.137	1,180,000	0.138
17/07/2025	0.138	25.900	3,440,000	2,310,000	3.300	1,570,000	0.133	1,870,000	0.132
16/07/2025	0.128	24.850	1,980,000	2,010,000	2.870	950,000	0.133	1,030,000	0.134
15/07/2025	0.134	25.500	2,560,000	1,930,000	2.760	1,100,000	0.136	1,460,000	0.137
14/07/2025	0.133	25.150	2,000,000	1,570,000	2.240	1,000,000	0.132	1,000,000	0.134
11/07/2025	0.132	25.000	50,000	1,570,000	2.240	50,000	0.132
10/07/2025	0.126	24.500	0	1,620,000	2.310
09/07/2025	0.124	24.250	0	1,620,000	2.310
08/07/2025	0.124	24.400	0	1,620,000	2.310
07/07/2025	0.116	23.450	0	1,620,000	2.310
04/07/2025	0.121	23.850	0	1,620,000	2.310
03/07/2025	0.121	24.050	0	1,620,000	2.310
02/07/2025	0.120	23.650	0	1,620,000	2.310
30/06/2025	0.126	24.300	0	1,620,000	2.310
27/06/2025	0.126	24.350	0	1,620,000	2.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/07/2025 15:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.