13327 CT-ZTE @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13327 CT-ZTE @EC2610A (CALL)

Nominal

0.106 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.106	21.600	0	1,660,000	2.370
30/05/2025	0.112	22.000	0	1,660,000	2.370
29/05/2025	0.117	22.950	0	1,660,000	2.370
28/05/2025	0.112	22.300	0	1,660,000	2.370
27/05/2025	0.112	22.250	0	1,660,000	2.370
26/05/2025	0.111	22.200	0	1,660,000	2.370
23/05/2025	0.110	21.900	0	1,660,000	2.370
22/05/2025	0.112	22.050	0	1,660,000	2.370
21/05/2025	0.116	22.700	0	1,660,000	2.370
20/05/2025	0.115	22.500	0	1,660,000	2.370
19/05/2025	0.115	22.550	20,000	1,660,000	2.370			20,000	0.115
16/05/2025	0.118	22.700	0	1,640,000	2.340
15/05/2025	0.119	22.750	0	1,640,000	2.340
14/05/2025	0.124	23.300	0	1,640,000	2.340
13/05/2025	0.124	23.150	0	1,640,000	2.340
12/05/2025	0.129	23.800	0	1,640,000	2.340
09/05/2025	0.118	22.500	0	1,640,000	2.340
08/05/2025	0.127	23.050	200,000	1,640,000	2.340	200,000	0.127
07/05/2025	0.127	23.050	20,000	1,840,000	2.630			20,000	0.128
06/05/2025	0.130	23.400	0	1,820,000	2.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.