Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13327 CT-ZTE @EC2610A (CALL)
Nominal 
0.255 -0.015 (-5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/10/2025 | 0.270 | 41.580 | 100,000 | 730,000 | 1.040 | 100,000 | 0.270 | ||
| 24/10/2025 | 0.250 | 40.380 | 0 | 830,000 | 1.190 | ||||
| 23/10/2025 | 0.226 | 38.340 | 300,000 | 830,000 | 1.190 | 250,000 | 0.220 | 50,000 | 0.228 |
| 22/10/2025 | 0.246 | 39.280 | 0 | 1,030,000 | 1.470 | ||||
| 21/10/2025 | 0.260 | 40.620 | 10,000 | 1,030,000 | 1.470 | 10,000 | 0.260 | ||
| 20/10/2025 | 0.238 | 39.160 | 1,620,000 | 1,040,000 | 1.490 | 860,000 | 0.235 | 760,000 | 0.232 |
| 17/10/2025 | 0.224 | 37.500 | 50,000 | 1,140,000 | 1.630 | 50,000 | 0.243 | ||
| 16/10/2025 | 0.295 | 43.020 | 110,000 | 1,090,000 | 1.560 | 110,000 | 0.296 | ||
| 15/10/2025 | 0.255 | 40.640 | 50,000 | 1,200,000 | 1.710 | 50,000 | 0.255 | ||
| 14/10/2025 | 0.249 | 39.200 | 70,000 | 1,150,000 | 1.640 | 20,000 | 0.290 | 50,000 | 0.290 |
| 13/10/2025 | 0.300 | 43.300 | 30,000 | 1,120,000 | 1.600 | 30,000 | 0.313 | ||
| 10/10/2025 | 0.280 | 42.060 | 700,000 | 1,150,000 | 1.640 | 650,000 | 0.289 | 20,000 | 0.285 |
| 09/10/2025 | 0.265 | 40.440 | 44,200,000 | 1,780,000 | 2.540 | 22,100,000 | 0.233 | 21,560,000 | 0.232 |
| 08/10/2025 | 0.204 | 35.980 | 11,280,000 | 2,320,000 | 3.310 | 5,590,000 | 0.198 | 5,670,000 | 0.198 |
| 06/10/2025 | 0.213 | 36.560 | 9,300,000 | 2,240,000 | 3.200 | 4,740,000 | 0.211 | 4,560,000 | 0.210 |
| 03/10/2025 | 0.208 | 36.140 | 8,180,000 | 2,420,000 | 3.460 | 3,820,000 | 0.208 | 3,960,000 | 0.208 |
| 02/10/2025 | 0.216 | 36.600 | 12,560,000 | 2,280,000 | 3.260 | 6,350,000 | 0.214 | 6,210,000 | 0.213 |
| 30/09/2025 | 0.199 | 35.500 | 12,010,000 | 2,420,000 | 3.460 | 5,910,000 | 0.195 | 6,100,000 | 0.195 |
| 29/09/2025 | 0.190 | 34.540 | 20,380,000 | 2,230,000 | 3.190 | 10,230,000 | 0.183 | 10,090,000 | 0.183 |
| 26/09/2025 | 0.179 | 33.540 | 30,740,000 | 2,370,000 | 3.390 | 15,090,000 | 0.192 | 15,500,000 | 0.192 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 10:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |