13327 CT-ZTE @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13327 CT-ZTE @EC2610A (CALL)

Nominal

0.249 -0.021 (-7.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.270	41.580	100,000	76.999	100,000	0.270
24/10/2025	0.250	40.380	0	75.399
23/10/2025	0.226	38.340	300,000	76.343	250,000	0.220	50,000	0.228
22/10/2025	0.246	39.280	0	78.927
21/10/2025	0.260	40.620	10,000	77.472	10,000	0.260
20/10/2025	0.238	39.160	1,620,000	76.516	860,000	0.235	760,000	0.232
17/10/2025	0.224	37.500	50,000	78.906			50,000	0.243
16/10/2025	0.295	43.020	110,000	77.494	110,000	0.296
15/10/2025	0.255	40.640	50,000	74.994			50,000	0.255
14/10/2025	0.249	39.200	70,000	79.549	20,000	0.290	50,000	0.290
13/10/2025	0.300	43.300	30,000	77.549	30,000	0.313
10/10/2025	0.280	42.060	700,000	76.357	650,000	0.289	20,000	0.285
09/10/2025	0.265	40.440	44,200,000	78.732	22,100,000	0.233	21,560,000	0.232
08/10/2025	0.204	35.980	11,280,000	77.700	5,590,000	0.198	5,670,000	0.198
06/10/2025	0.213	36.560	9,300,000	78.159	4,740,000	0.211	4,560,000	0.210
03/10/2025	0.208	36.140	8,180,000	77.945	3,820,000	0.208	3,960,000	0.208
02/10/2025	0.216	36.600	12,560,000	78.618	6,350,000	0.214	6,210,000	0.213
30/09/2025	0.199	35.500	12,010,000	77.186	5,910,000	0.195	6,100,000	0.195
29/09/2025	0.190	34.540	20,380,000	78.106	10,230,000	0.183	10,090,000	0.183
26/09/2025	0.179	33.540	30,740,000	78.182	15,090,000	0.192	15,500,000	0.192

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.