| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/09/2026 | 23.620 | 0 | 101.260 | |||||
| 07/09/2026 | 23.800 | 0 | 99.033 | |||||
| 04/09/2026 | 23.400 | 0 | 98.948 | |||||
| 03/09/2026 | 23.420 | 0 | 97.917 | |||||
| 02/09/2026 | 23.500 | 0 | 103.706 | |||||
| 01/09/2026 | 24.000 | 0 | 101.545 | |||||
| 31/08/2026 | 23.760 | 0 | 102.321 | |||||
| 28/08/2026 | 23.580 | 0 | 101.002 | |||||
| 27/08/2026 | 23.820 | 0 | 98.578 | |||||
| 26/08/2026 | 23.660 | 0 | 98.858 | |||||
| 25/08/2026 | 23.600 | 0 | 98.489 | |||||
| 24/08/2026 | 23.300 | 0 | 99.713 | |||||
| 21/08/2026 | 23.860 | 0 | 93.891 | |||||
| 20/08/2026 | 23.800 | 0 | 99.235 | |||||
| 19/08/2026 | 23.920 | 0 | 97.738 | |||||
| 18/08/2026 | 24.720 | 0 | 91.944 | |||||
| 17/08/2026 | 25.740 | 0 | 85.029 | |||||
| 14/08/2026 | 25.020 | 0 | 87.624 | |||||
| 13/08/2026 | 25.320 | 0 | 85.244 | |||||
| 12/08/2026 | 25.500 | 0 | 83.622 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |