13317 CI-SMIC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13317 CI-SMIC@EP2609A (PUT)

Nominal

0.022 -0.001 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.023	56.000	600,000	28,150,000	40.210
03/09/2025	0.019	60.000	0	28,150,000	40.210
02/09/2025	0.019	60.700	400,000	28,150,000	40.210
01/09/2025	0.019	63.650	450,000	28,150,000	40.210			450,000	0.019
29/08/2025	0.022	60.700	2,000,000	27,700,000	39.570			2,000,000	0.022
28/08/2025	0.021	62.300	0	25,700,000	36.710
27/08/2025	0.022	56.250	6,100,000	25,700,000	36.710			6,100,000	0.021
26/08/2025	0.023	56.200	4,525,000	19,600,000	28.000	1,275,000	0.022	3,250,000	0.022
25/08/2025	0.022	57.800	0	17,625,000	25.180
22/08/2025	0.022	56.900	17,125,000	17,625,000	25.180			17,125,000	0.025
21/08/2025	0.032	51.700	0	500,000	0.710
20/08/2025	0.032	51.750	0	500,000	0.710
19/08/2025	0.036	50.050	3,350,000	500,000	0.710	3,350,000	0.034
18/08/2025	0.032	51.800	0	3,850,000	5.500
15/08/2025	0.031	52.750	0	3,850,000	5.500
14/08/2025	0.032	52.000	50,000	3,850,000	5.500	50,000	0.029
13/08/2025	0.033	52.050	2,000,000	3,900,000	5.570	1,000,000	0.033	1,000,000	0.035
12/08/2025	0.035	51.150	300,000	3,900,000	5.570			300,000	0.039
11/08/2025	0.041	48.700	2,500,000	3,600,000	5.140	1,500,000	0.045	1,000,000	0.041
08/08/2025	0.041	48.660	3,500,000	4,100,000	5.860	3,500,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.